US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Qualivian Focus Fund ETF

24.48

+0.06930.28%

Volume:453

Turnover:11.09K

Market Cap:56.29M

PE:- -

High:24.48

Open:24.48

Low:24.48

Close:24.41

52wk High:25.75

52wk Low:23.61

Shares:2.30M

Float Shares:2.30M

Volume Ratio:0.42

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Closing Bell Movers: Doximity soars after quarterly report

Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings

Stock Futures Edge Higher with Big Tech Earnings in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/QFF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFF\",,,,,undefined,":{"symbol":"QFF","market":"US","secType":"STK","nameCN":"Qualivian Focus Fund ETF","latestPrice":24.475,"timestamp":1791213296259,"preClose":24.4057,"halted":0,"volume":453,"delay":0,"changeRate":0.0028395006084644945,"floatShares":2300000,"shares":2300000,"eps":0,"marketStatus":"Trading","change":0.0693,"latestTime":"10-05 11:22:22 EDT","open":24.475,"high":24.475,"low":24.475,"amount":11094.876,"amplitude":0,"askPrice":24.53,"askSize":1000,"bidPrice":24.51,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"NASDAQ","adjPreClose":24.4057,"nav":24.28,"aum":56086800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.4057,"latestTime":"16:10 EDT","volume":5,"amount":122.0285,"timestamp":1790971805010,"change":0.0043,"changeRate":0.000176,"amplitude":0},"volumeRatio":0.424367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFF\",,,,,undefined,":{"symbol":"QFF","floatShares":2300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.424367,"shares":2300000,"dividePrice":0,"high":24.475,"amplitude":0,"preClose":24.4057,"low":24.475,"week52Low":23.6116,"pbRate":"--","week52High":25.7521,"institutionHeld":0,"latestPrice":24.475,"eps":0,"divideRate":0,"volume":453,"delay":0,"ttmEps":0,"open":24.475,"prevYearClose":24.91,"prevWeekClose":24.4057,"prevMonthClose":24.2482,"prevQuarterClose":24.2482,"fiveDayClose":24.2448,"twentyDayClose":24.886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYA","BKLC","CSM","ESGU","BCUS","MFUS","THRO","SCHX","ZHDG","PBNV","BRES","FLCC","FSST","DSPY","PRMR","METU","BRIF","QVML","SSPY","JUSA","BK4077","CDEI","UJUN","XYLE","EXEQ","SPXL","EQAL","BK4585","CGUS","IYY","OVL","UBCB","NULC","XDJL","CPSP","GSLC","FBY","BK4535","NOVZ","XOEF","MAYU","TEND","PMMY","UPRO","VUSE","DFVE","AVDG","BK4581","SMAX","XUSP","QLC","FDEC","EQWL","AUGP","SCHK","INFO","BK4524","GSEW","NPFE","FLQL","SCHB","MKAM","RMRC","JOYT","XYLG","PALC","BK4566","AUGT","BK4573","METW","AVUS","PFDE","BK4579","CVSE","IVV","JUNM","WEEL","SPDN","HLAL","TACU","CPST","TILT","AEMS","QRFT","OMFL","SPXV","XTAP","APUE","BLCR","SPBW","EQRR","ILCB","FB","FAUG","RSJN","AVLC","BLUC","DFAL","JANP","NBCR","USMC","APRP","FFLC","GUSA","FBYY","JHML","BK4534","SPYI","VOO","XOEX","XVOL","HKND","PBUS","XSPI","ZJAN","DMAX","BEEX","BK4554","USEW","DDTO","ONEV","ROUS","VOOX","XDIV","FEX","VV","AIOO","LCTO","JOET","JUST","SLT","SSUS","LRGF","TSPA","PEPS","ZAPR","USCA","YSPY","JULP","ALRG","UXOC","KSPY","MAYC","IWL","UTRN","NZUS","EDGU","TJAN","FSEP","SPYQ","SIXA","JLCO","GSPY","RSSY","SPLV","UOCT","DAK","ZMAR","AINT","SPY","BK4503","AIUP","HEGD","SPHQ","SPUS","SPXE","LGLV","RKSG","MSLC","FLRG","TOV","RSSE","SPYM","LCDS","BUZZ","BK4527","MXDU","AJUL","USLX","CPSA","SPYB","PJUS","CFO","IQSU","JQUA","HCMT","PQXX","BK4561","LRGC","HBTA","OALC","EDGE","GUSE","SPYH","DMRL","LCG","SHUS","XPAY","IWB","TSYX","AVDR","VSL","XRMI","AFLG","SPYU","TPLC","DVSP","USEQ","QDCC","SGLC","SPUU","AAUS","RWLC","UPSD","DMAY","BK4525","SEPP","STRV","BK4533","DCOR","ACLC","TOPT","TPLE","OCTJ","DFUS","XCHG","UXJL","PMJN","ESUM","LDRX","SNAV","PBSE","TOPC","BCHP","BK4553","XTJA","MARZ","ABIG","ALTL","DYNF","SSO","NOEQ","SDS","IWV","METD","RVRS","LQAI","QFF","FELC","BAMG","SPXD","AKRE","AMCA","MMAX","SEIQ","BUFP","ROE","APRD","BK4551","EPS","BK4508","BK4507","GRNY","HEQT","MBCC","BK4588","IFED","IVVM","SPXU","GBXA","FUNL","BK4548","FINA","HIBL","BK4550","PRCS","RBUS","BK4123","GOCT","SH","GSUS","BAFE","SPXS","FBL","JULQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657661113","title":"Closing Bell Movers: Doximity soars after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657661113","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657661113?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:50","pubTimestamp":1786056654,"startTime":"0","endTime":"0","summary":"Stock futures were mixed following a mostly lower regular session as investors continue to digest another round of corporate earnings and await new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACEP","JOYT","GRNY","GSUS","OAKM","RGLO","SPHQ","CLCG","TPLC","CGIC","OALC","USSE","JOET","FNDX","AVDR","AVXC","HIS","FEX","DUSA","AVSD","RAUS","FEBU","HKND","JPEF","SGRT","CWS","MCDS","DECU","WLDR","VOTE","VUSG","LCG","PRVS","FDCE","VGFPF","MGV","SPQ","NXTV","FBCV","QFF","GXDW","AVUS","JBLG","BEEX","DOCS","TMDV","BLUX","USPX","IQSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547821","title":"Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547821?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927480,"startTime":"0","endTime":"0","summary":"Shares advanced in Europe and Asia on Wednesday after the U.S. stock market rallied to records, helped by strong corporate earnings reports and hopes for a deal setting the stage for talks that might eventually lead to an end to the war in Iran.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["PQX","HIS","CGIC","GXDW","OAKM","VGFPF","GSUS","ABIG","QFF","FDCE","AVXC","AVDR","JPEF","RAUS","JBLG","JOET","NIFE","WLDR","SPHQ","BEEX","IQSU","AVSD","FEBU","TPLC","GSGO","PRVS","VUSG","BLUX","FEX","AAUA","SPQ","BOBP","VOTE","FBCV","CWS","HKND","LCG","PMDE","FNDX","USSE","MCDS","JOYT","AVUS","OALC","DUSA","DECU","MGV","UGCE","ACEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229884","title":"Stock Futures Edge Higher with Big Tech Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229884?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:42","pubTimestamp":1784612560,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose ahead of Tuesday’s session as investors turned their attention to a busy week of corporate earnings while continuing to mon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USPX","LCG","OALC","JBLG","MCDS","GXDW","GSUS","SPHQ","IQSU","USSE","BLUX","JOYT","RAUS","FEX","SPQ","FBCV","HKND","DECU","AVUS","ACEP","WLDR","VOTE","VUSG","NXTV","JOET","GRNY","RGLO","JPEF","CLCG","CGIC","BEEX","MGV","TPLC","QFF","FEBU","TMDV","AVXC","HIS","FNDX","BOBP","SGRT","FDCE","DUSA","CWS","PRVS","AVSD","AVDR","VGFPF","OAKM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QFF\",params:#limit:6,delay:false,,,undefined,":[]}}