US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long QS ETF

3.85

-0.0600-1.53%

Post-market: 3.850.00000.00%19:58 EDT

Volume:164.77K

Turnover:644.74K

Market Cap:5.65M

PE:- -

High:4.17

Open:4.17

Low:3.80

Close:3.91

52wk High:146.76

52wk Low:3.80

Shares:1.47M

Float Shares:1.47M

Volume Ratio:1.53

T/O Rate:11.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Penny Stocks With Revenue Growth Up To 60%

Simply Wall St.

Top 3 Penny Stocks To Watch In October 2026

Simply Wall St.

QuantumScape Stock (QS) Hit a 52-Week Low on Monday. What Spooked Investors?

QuantumScape CTO Timothy Holme Sells USD 381,578 of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/QSU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSU\",,,,,undefined,":{"symbol":"QSU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long QS ETF","latestPrice":3.85,"timestamp":1790971200000,"preClose":3.91,"halted":0,"volume":164768,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"19:58 EDT","volume":9,"amount":34.8,"timestamp":1790985504176,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015345268542199501,"floatShares":1466651,"shares":1466651,"eps":0,"marketStatus":"Market Closed","change":-0.06,"latestTime":"10-02 16:00:00 EDT","open":4.17,"high":4.17,"low":3.8,"amount":644735,"amplitude":0.094629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":3.91,"sharesOutstanding":4510000,"nav":3.9,"aum":5875938.9,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.1565,"preClose":3.91,"latestTime":"09:09 EDT","volume":1050,"amount":4267.125029999999,"timestamp":1790946555699,"change":0.2465,"changeRate":0.063043,"amplitude":0.042583},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"19:58 EDT","volume":9,"amount":34.8,"timestamp":1790985504176,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.532939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSU\",,,,,undefined,":{"symbol":"QSU","floatShares":1466651,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.532939,"shares":1466651,"dividePrice":0,"high":4.17,"amplitude":0.094629,"preClose":3.91,"low":3.8,"week52Low":3.8,"pbRate":"--","week52High":146.76,"institutionHeld":0,"latestPrice":3.85,"eps":0,"divideRate":0,"volume":164768,"delay":0,"ttmEps":0,"open":4.17,"prevYearClose":39.36,"prevWeekClose":4.52,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":4.52,"twentyDayClose":5.805,"sixtyDayClose":10.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"QSU","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672746658","title":"3 Penny Stocks With Revenue Growth Up To 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746658?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:25","pubTimestamp":1790965544,"startTime":"0","endTime":"0","summary":"Bond markets have been on edge as US Treasury yields touch levels last seen in 2002, raising the bar for every risky asset competing with government debt. Higher borrowing costs can punish fragile balance sheets, which is exactly why financially solid low-priced stocks look interesting. This article walks through three under the radar penny stocks from a financially focused screener that zeroes in on healthier business fundamentals.\nThe stocks highlighted below are just a starting sample,...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/8740684-card/1789132572635","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/8740684-card/1789132572635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-uaa/under-armour/news/3-penny-stocks-with-revenue-growth-up-to-60-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-uaa/under-armour/news/3-penny-stocks-with-revenue-growth-up-to-60-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","BK4585","CLOV","BK4124","LU0823414478.USD","LU2249611893.SGD","BK4202","UA","BK4540","BK4551","BK4545","QSX","BK4588","BK4154","QS","QSU","UAA","CTEC","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759779","title":"Top 3 Penny Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759779?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:16","pubTimestamp":1790849811,"startTime":"0","endTime":"0","summary":"Global bond yields recently reached multi decade highs, which has pushed borrowing costs up for governments and businesses and made life harder for heavily indebted firms. Smaller companies with cleaner balance sheets suddenly look more interesting. You are not just hunting for any low priced stock. You are looking for three financially resilient penny stocks, and this article will walk through them, one by one, in plain English.\nThe three examples below are just a small sample, and the full...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/8740684-card/1789132572635","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/8740684-card/1789132572635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-uaa/under-armour/news/top-3-penny-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-uaa/under-armour/news/top-3-penny-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823414478.USD","CLOV","BK4202","LU2249611893.SGD","BK4588","BK4540","UAA","BK4585","BK4545","BK4547","BK4551","CTEC","QSU","BK4154","BK4561","BK4124","QSX","QS","UA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671298586","title":"QuantumScape Stock (QS) Hit a 52-Week Low on Monday. What Spooked Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671298586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671298586?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:32","pubTimestamp":1790656346,"startTime":"0","endTime":"0","summary":"QuantumScape ($QS) stock fell 7.13% on Monday, closing at $4.56 after hitting a new 52-week low of $4.54. The stock has fallen about 56% year-to-da...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantumscape-stock-hit-a-52-week-low-on-monday-what-spooked-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantumscape-stock-hit-a-52-week-low-on-monday-what-spooked-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QS","BK4545","BK4124","CTEC","LU0823414478.USD","BK4211","BK4551","BK4540","LU2249611893.SGD","QSU","BK4561","ISBC","QSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925069","title":"QuantumScape CTO Timothy Holme Sells USD 381,578 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925069","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925069?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:27","pubTimestamp":1789676824,"startTime":"0","endTime":"0","summary":"QuantumScape CTO Timothy Holme sells USD 381,578 of common sharesQuantumScape CTO Timothy Holme sold 75,000 Class A shares on Sept. 15, 2026 at a weighted average USD 5.09.Directly held Class A stake ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL1Lrscv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"QuantumScape CTO Timothy Holme Sells USD 381,578 of Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSU","BK4540","LU0823414478.USD","QSX","LU2249611893.SGD","QS","BK4551","BK4545","BK4561","CTEC","BK4124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QSU\",params:#limit:6,delay:false,,,undefined,":[]}}