US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

223.44

+1.200.54%

Pre-market: 223.440.00000.00%07:36 EDT

Volume:1.85M

Turnover:412.40M

Market Cap:47.93B

PE:- -

High:224.03

Open:223.28

Low:222.26

Close:222.24

52wk High:227.32

52wk Low:185.89

Shares:214.50M

Float Shares:214.50M

Volume Ratio:1.62

T/O Rate:0.86%

Dividend:1.89

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Accenture sees FY27 free cash flow $11B-$11.8B

Synopsys intends to repurchase $1B in shares over coming months

FactSet Q4 FY2026 Earnings: Revenue Rises as GAAP Margin Contracts

Texas Instruments Stock Forecast: Can Industrial Demand Sustain TXN’s Recovery?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":223.44,"timestamp":1790884800000,"preClose":222.24,"halted":0,"volume":1847907,"hourTrading":{"tag":"盘前","latestPrice":223.44,"preClose":223.44,"latestTime":"07:36 EDT","volume":13,"amount":2913.05872,"timestamp":1790940961146,"change":0,"changeRate":0,"amplitude":0.011412},"delay":0,"changeRate":0.005399568034557184,"floatShares":214500000,"shares":214500000,"eps":0,"marketStatus":"Pre-Mkt","change":1.2,"latestTime":"10-02 07:36:06 EDT","open":223.28,"high":224.03,"low":222.26,"amount":412397072.56674,"amplitude":0.007964,"askPrice":244.3,"askSize":100,"bidPrice":203.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":223.44,"sharesOutstanding":246250000,"nav":222.214032,"aum":47720463372,"dividendRate":0.008454,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":223.44,"preClose":223.44,"latestTime":"07:36 EDT","volume":13,"amount":2913.05872,"timestamp":1790940961146,"change":0,"changeRate":0,"amplitude":0.011412},"postHourTrading":{"tag":"盘后","latestPrice":223.44,"preClose":223.44,"latestTime":"19:52 EDT","volume":1564,"amount":349459.9585,"timestamp":1790898778275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6178389462835028,"impliedVol":0.1584,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":214500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6178389462835028,"shares":214500000,"dividePrice":1.889,"high":224.03,"amplitude":0.007964,"preClose":222.24,"low":222.26,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":223.44,"eps":0,"divideRate":0.008454,"volume":1847907,"delay":0,"ttmEps":0,"open":223.28,"prevYearClose":198.62,"prevWeekClose":223.59,"prevMonthClose":222.24,"prevQuarterClose":222.24,"fiveDayClose":222.55,"twentyDayClose":221.4,"sixtyDayClose":216.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QUAL","amount":0.47267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.376948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672759204","title":"Accenture sees FY27 free cash flow $11B-$11.8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759204?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:50","pubTimestamp":1790851847,"startTime":"0","endTime":"0","summary":"06:45 EDT Accenture (ACN) sees FY27 free cash flow $11B-$11.8B Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-sees-fy27-free-cash-flow-11b-11-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-sees-fy27-free-cash-flow-11b-11-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABFL","DIVB","MOTG","DFNV","QLTY","BK4134","BK4534","SPHQ","SFLO","LU0081259029.USD","COWG","CALF","COWZ","LU0545562505.USD","LU0868494617.USD","SCOW","BK4533","LGCF","QUAL","SYLD","LU1116320737.USD","ACN","IE0004445015.USD","SGXZ23171101.USD","QFRD","LU1228905540.USD","SG9999004303.SGD","TPFC","LU0265550946.USD","MCOW","BK4581","SG9999014906.USD","CAFG","SGXZ31699556.SGD","LU0553294199.USD","ABLS","SG9999014898.SGD","LU1506573853.SGD","LU0942090050.USD","BK4585","LCOW","ICOW","FQAL","PKW","LU1366333091.USD","ABLG","NQLT","SG9999017495.SGD","DSMC","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782189","title":"Synopsys intends to repurchase $1B in shares over coming months","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782189","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782189?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:15","pubTimestamp":1790799327,"startTime":"0","endTime":"0","summary":"After investing in the business, Synopsys (SNPS) expects to return up to 50% of free cash flow to shareholders via share repurchases; with intent t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-intends-to-repurchase-1b-in-shares-over-coming-months-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-intends-to-repurchase-1b-in-shares-over-coming-months-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","SGXZ81514606.USD","LU2247934214.USD","SFLO","IE00BZ199S13.USD","ICOW","MCOW","LU1923623000.USD","LU1923622291.USD","LCOW","LU0061474960.USD","LU2360107168.USD","DIVB","ABFL","LU1633808545.USD","SPHQ","DSMC","LU0444971666.USD","SNPX","TPFC","CALF","SYLD","LU1721428933.USD","QFRD","ABLS","FQAL","LU1803068979.SGD","CAFG","QLTY","LGCF","COWZ","QUAL","IE00BKPKM429.USD","MOTG","LU1951198990.SGD","NQLT","PKW","LU2458330169.SGD","LU0109392836.USD","SG9999004303.SGD","LU1861220033.SGD","SGXZ51526630.SGD","ABLG","PRNT","LU1303367103.USD","SCOW","COWG","SNPS","LU1989764748.USD","DFNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671267206","title":"FactSet Q4 FY2026 Earnings: Revenue Rises as GAAP Margin Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2671267206","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671267206?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:17","pubTimestamp":1790767054,"startTime":"0","endTime":"0","summary":"FactSet’s fiscal Q4 2026 revenue rose 6.3% year over year to $634.7 million, while organic revenue increased 7.1%. GAAP diluted EPS fell 15.4% to $3.41 as restructuring, incentive compensation, and other operating costs compressed the operating margin to 24.7% from 29.7%. Adjusted diluted EPS nevertheless climbed 11.6% to $4.52, helped by revenue growth and a lower share count. Organic ASV grew 7.0%, and FactSet issued fiscal 2027 guidance for $2.60 billion to $2.625 billion in revenue.","market":"us","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock12.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock12.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/earnings/262194008-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAL","BK4567","COWG","FDS","FQAL","BK4585","SPHQ","COWZ","TPFC","ABLG","ABLS","LGCF","DFNV","SFLO","LCOW","MOTG","QLTY","DIVB","ABFL","MCOW","CALF","LU2095319765.USD","DSMC","BK4588","SYLD","LU2210150020.SGD","LU2210149790.SGD","CAFG","BK4112","ICOW","PKW","QFRD","SCOW","NQLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670254253","title":"Texas Instruments Stock Forecast: Can Industrial Demand Sustain TXN’s Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670254253","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670254253?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:00","pubTimestamp":1790604000,"startTime":"0","endTime":"0","summary":"TradingKey - Texas Instruments shares head toward Q3 earnings after stronger industrial and data-center demand. Assess TI’s guidance, dividend, cash flow and Silicon Labs deal.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260928/TEX-7024c0b6d5ac43a6bf34a5af13e0d99d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260928/TEX-7024c0b6d5ac43a6bf34a5af13e0d99d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262189498-stocks-texas-instruments-stock-forecast-industrial-recovery-dividend-2026-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQLT","ODDS","TXNU","TXN","LGCF","QUAL","LU1244550221.USD","RSI","ABFL","SOXM","BERZ","LU2413666426.HKD","DIVB","JOYT","TPFC","VGFPF","CAFG","SFLO","LU0345774631.USD","SYLD","VIG","MOTG","GB00BDT5M118.USD","QFRD","MCOW","TDIV","CALF","DECU","PKW","DFNV","ODDZ","RGLO","QLTY","LCOW","ABLG","GXDW","FEBU","BETZ","SPHQ","PMDE","VOTE","ICOW","ABLS","SCOW","DSMC","COWZ","BK4604","COWG","FWD","FQAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}