US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect U.S. Quantitative Value ETF

59.79

+0.53450.90%

Volume:9K

Turnover:531.06K

Market Cap:614.04M

PE:- -

High:59.79

Open:59.27

Low:59.27

Close:59.26

52wk High:62.73

52wk Low:44.98

Shares:10.27M

Float Shares:10.27M

Volume Ratio:0.59

T/O Rate:0.09%

Dividend:0.88

Dividend Rate:1.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Zhonggeng Fund Navigates Post-Star Era as Assets Dip Below 10 Billion Yuan

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Multiple Measures to Elevate Listed Company Standards and Reinforce Value-Driven Investment in A-Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/QVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":59.79,"timestamp":1791302625964,"preClose":59.2555,"halted":0,"volume":8931,"delay":0,"changeRate":0.009020259722726184,"floatShares":10270000,"shares":10270000,"eps":0,"marketStatus":"Trading","change":0.5345,"latestTime":"10-06 12:07:55 EDT","open":59.27,"high":59.79,"low":59.27,"amount":531059.632155,"amplitude":0.008776,"askPrice":59.66,"askSize":744,"bidPrice":59.62,"bidSize":1344,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.2555,"sharesOutstanding":9270000,"nav":58.97,"aum":605621900,"dividendRate":0.014668,"bidAskSpread":0.000595,"postHourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.2555,"latestTime":"19:30 EDT","volume":18,"amount":1066.7325,"timestamp":1791243002963,"change":0.0045,"changeRate":0.000076,"amplitude":0},"volumeRatio":0.589659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","floatShares":10270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.589659,"shares":10270000,"dividePrice":0.877,"high":59.79,"amplitude":0.008776,"preClose":59.2555,"low":59.27,"week52Low":44.9801,"pbRate":"--","week52High":62.73,"institutionHeld":0,"latestPrice":59.79,"committee":0.287356,"eps":0,"divideRate":0.014668,"volume":8931,"delay":0,"ttmEps":0,"open":59.27,"prevYearClose":48.795,"prevWeekClose":58.97,"prevMonthClose":58.3599,"prevQuarterClose":58.3599,"fiveDayClose":58.366,"twentyDayClose":61.41,"sixtyDayClose":56.7875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"QVAL","amount":0.241473,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"QVAL","amount":0.1855641,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"QVAL","amount":0.2101346,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"QVAL","amount":0.2421084,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-12","symbol":"QVAL","amount":0.191912,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.08581,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0674622,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.0796749,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.072103,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0543387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCIO","QARP","XFLX","SQLV","BLCV","USDX","PJFV","MAVF","BGIG","SMRI","MOAT","RPHS","DSTL","RDVY","AMAX","DUKZ","LFAO","FVAL","XMMO","PRF","DURA","HFSI","TALV","FCUS","LVHD","FOVL","WBND","RNDV","SDEF","OACP","RHTX","MCOW","QLV","FDVL","CAMX","HDV","SPDG","PY","DFLV","NDOW","PRXV","BBHM","THRV","CSTK","BGDV","CVY","REVS","LST","RSP","EUCG","LQ","DVVY","INKM","SDOG","BK4550","QPX","EASY","MFUL","CGHY","QVAL","ROE","CGCV","LSVD","BK4581","RWVG","GVUS","BDVG","AOM","DVY","OBND","EZRO","ULVM","BINC","ABEQ","CDC","BK4588","AGOX","BK4585","VLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196130207","title":"Zhonggeng Fund Navigates Post-Star Era as Assets Dip Below 10 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1196130207","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196130207?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:30","pubTimestamp":1789713044,"startTime":"0","endTime":"0","summary":"Following the departure of star fund manager Qiu Dongrong, Zhonggeng Fund has seen its asset scale steadily decline. Although the firm persists in its integrated investment research approach and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAGN","QVAL","DVLU","ZIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDLO","ZNmain","HHH","PFM","TMF","DIVA","AAPW","AQEC","SCSB","ELQD","UCC","ALIL","EVG","JPLD","URE","NZUS","FDVV","WTV","XIJN","EAOA","AAPE","JUNW","LIAX","MBNE","LQ","JPRE","QUSA","RPHS","STXD","US6M.BOND","US3Y.BOND","DFEB","MYCI","PCY","BKIV","SCEC","DMX","IYRI","HIS","IBTE","FNX","US7Y.BOND","UUPP","BFRZ","DHS","RULE","CGGE","FLDZ","FITZ","BK4585","GSPY","AAPY","HEQ","HYP","BUFR","LEND","IYLD","REGL","US12M.BOND","AAPB","JDIV","MSEP","ACSG","EMDM","PTMC","RSBT","CVY","SIFI","LEAD","MFIG","CFO","FSGS","ZIG","WINC","SCDV","CRXP","RSSY","TLTW","NOBL","PSCX","ABUF","ASEC","RPV","GMOD","VALQ","AGIH","TNmain","AMCA","ACYQ","PHD","UBmain","HYGV","FMAR","HBDC","BK4024","EDGH","QIS","FNK","FCEF","ICVT","REAI","ZSC","SECR","PBOC","APLY","AVRE","DDX","AAPD","QVAL","PUI","FCAL","FPFD","LIAU","TBG","LIAF","PTL","LGH","THY","PJUL","FNDX","GDE","RDOG","VMSB","ZTmain","BK4550","APRZ","MVFG","MYHC","RSSB","KDVD","ACP","HTAB","INCE","JHDV","PHYD","WSML","FCPI","PHT","UGLD","SJNK","US2Y.BOND","VLT","US10Y.BOND","SIO","BINT","SDY","FYX","SCYB","US30Y.BOND","LIAQ","ALDB","BK4588","EVV","ZBmain","UDI","ITOT","TDVG","STIP","DDEC","HDV","DVAL","FDL","XHOA","DUSB","ITDH","BSDE","FAPR","RDIV","JAAA","JHLN","AAPU","IOSX","BGH","HYTR","DDTM","CCIF","THRV","RDVY","DWFI","PY","RZV","TOTR","FPAG","GTOH","SMCF","BFEB","DECU","FTDS","DBL","VUSI","AHHX","AFIF","BKLC","LADM","METL","FLJJ","ZFmain","DIVY","TLT","AAPX","PSDM","TPFG","HYDW","AGGA","TECY","US5Y.BOND","BSCE","DDFS","VTV","JIII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113469279","title":"Multiple Measures to Elevate Listed Company Standards and Reinforce Value-Driven Investment in A-Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1113469279","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113469279?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:31","pubTimestamp":1789342266,"startTime":"0","endTime":"0","summary":"Recently, Li Chao, Vice Chairman of the China Securities Regulatory Commission, outlined that during the \"15th Five-Year Plan\" period, the focus will be on enhancing both the quality and investment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","DVLU","02827","83130","83188","02846","03188","07233","BK1147","WAGN","ZIG","03130","82846","399300","QVAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QVAL\",params:#limit:6,delay:false,,,undefined,":[]}}