US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rithm Acquisition Corp

10.56

+0.01000.09%

Volume:224.07K

Turnover:2.36M

Market Cap:310.57M

PE:36.30

High:10.56

Open:10.55

Low:10.55

Close:10.55

52wk High:10.60

52wk Low:10.26

Shares:29.41M

Float Shares:22.89M

Volume Ratio:6.86

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2909

EPS(LYR):0.2523

ROE:--

ROA:--

PB:1.38

PE(LYR):41.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Diesel ban: UK to be ‘even more exposed’ if Trump follows through on export threat

ACCC Blocks IAG’s Bid for RAC Insurance Over Competition Concerns

Australian Watchdog Blocks Insurance Group's Takeover of RAC in Market Competition Blow

RAC slams brakes on blockbuster London IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAC\",,,,,undefined,":{"symbol":"RAC","market":"US","secType":"STK","nameCN":"Rithm Acquisition Corp","latestPrice":10.56,"timestamp":1791230400000,"preClose":10.55,"halted":0,"volume":224073,"delay":0,"changeRate":0.0009478672985781788,"floatShares":22886800,"shares":29410000,"eps":0.2909,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"10-06 08:31:14 EDT","open":10.55,"high":10.56,"low":10.545,"amount":2364694,"amplitude":0.001422,"askPrice":11.54,"askSize":100,"bidPrice":10.55,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.2909,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.56,"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:10 EDT","volume":1,"amount":10.56,"timestamp":1791231005753,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.8595595015361415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAC\",,,,,undefined,":{"symbol":"RAC","floatShares":22886800,"roa":"--","roe":"--","lyrEps":0.252251,"volumeRatio":6.8595595015361415,"shares":29410000,"dividePrice":0,"high":10.56,"amplitude":0.001422,"preClose":10.55,"low":10.545,"week52Low":10.26,"pbRate":"1.38","week52High":10.6,"institutionHeld":0,"latestPrice":10.56,"committee":0.875,"eps":0.2909,"divideRate":0,"volume":224073,"delay":0,"ttmEps":0.2909,"open":10.55,"prevYearClose":10.39,"prevWeekClose":10.55,"prevMonthClose":10.5417,"prevQuarterClose":10.5417,"fiveDayClose":10.55,"twentyDayClose":10.56,"sixtyDayClose":10.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"RAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-12","symbol":"RAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778616000000,"name":null,"time":"Post-Mkt","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-06","symbol":"RAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"post","actualEps":null},{"date":"2025-12-19","symbol":"RAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766178000000,"name":null,"time":"Post-Mkt","dateTimestamp":1766120400000,"actualEps":null},{"market":"US","date":"2025-08-11","symbol":"RAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAC","date":"2026-10-05","current":36.301134,"percent":0.316062,"low":30.717679,"twenty":31.008842,"median":31.961738,"eighty":35.570389,"high":57.999823,"avg":35.436805,"sd":5.979266,"marketCap":313216500},"quantilePoints":[{"date":"2025-12-26","current":48.333183,"twenty":50.266511,"median":53.166503,"eighty":56.066495,"marketCap":316157500},{"date":"2026-01-02","current":48.333183,"twenty":48.333183,"median":48.333183,"eighty":48.333183,"marketCap":316157500},{"date":"2026-01-09","current":48.333183,"twenty":48.333183,"median":48.333183,"eighty":48.333183,"marketCap":316157500},{"date":"2026-01-16","current":48.423105,"twenty":48.333183,"median":48.333183,"eighty":48.423105,"marketCap":316745700},{"date":"2026-01-23","current":48.423105,"twenty":48.333183,"median":48.333183,"eighty":48.423105,"marketCap":316745700},{"date":"2026-01-30","current":48.423105,"twenty":48.333183,"median":48.423105,"eighty":48.423105,"marketCap":316745700},{"date":"2026-02-06","current":47.658766,"twenty":48.333183,"median":48.333183,"eighty":48.423105,"marketCap":311746000},{"date":"2026-02-13","current":35.570389,"twenty":47.568844,"median":48.333183,"eighty":48.423105,"marketCap":311746000},{"date":"2026-02-20","current":35.570389,"twenty":35.570389,"median":48.333183,"eighty":48.423105,"marketCap":311746000},{"date":"2026-02-27","current":35.570389,"twenty":35.570389,"median":48.333183,"eighty":48.423105,"marketCap":311746000},{"date":"2026-03-06","current":35.570389,"twenty":35.570389,"median":48.333183,"eighty":48.423105,"marketCap":311746000},{"date":"2026-03-13","current":35.167705,"twenty":35.570389,"median":47.658766,"eighty":48.423105,"marketCap":308216800},{"date":"2026-03-20","current":35.570053,"twenty":35.570389,"median":47.209155,"eighty":48.423105,"marketCap":311743059},{"date":"2026-03-27","current":35.570389,"twenty":35.570389,"median":35.570389,"eighty":48.423105,"marketCap":311746000},{"date":"2026-04-02","current":35.570389,"twenty":35.570389,"median":35.570389,"eighty":48.387136,"marketCap":311746000},{"date":"2026-04-10","current":35.570389,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":311746000},{"date":"2026-04-17","current":35.570389,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":311746000},{"date":"2026-04-24","current":35.570389,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":311746000},{"date":"2026-05-01","current":35.570389,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":311746000},{"date":"2026-05-08","current":35.570389,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":311746000},{"date":"2026-05-15","current":30.863261,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":311746000},{"date":"2026-05-22","current":30.717679,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":310275500},{"date":"2026-05-29","current":30.805028,"twenty":35.570389,"median":35.570389,"eighty":48.333183,"marketCap":311157800},{"date":"2026-06-05","current":31.008842,"twenty":35.570053,"median":35.570389,"eighty":48.333183,"marketCap":313216500},{"date":"2026-06-12","current":31.008842,"twenty":35.167705,"median":35.570389,"eighty":48.333183,"marketCap":313216500},{"date":"2026-06-18","current":31.008842,"twenty":31.154424,"median":35.570389,"eighty":48.333183,"marketCap":313216500},{"date":"2026-06-26","current":31.008842,"twenty":31.008842,"median":35.570389,"eighty":48.333183,"marketCap":313216500},{"date":"2026-07-02","current":31.008842,"twenty":31.008842,"median":35.570389,"eighty":47.793649,"marketCap":313216500},{"date":"2026-07-10","current":31.008842,"twenty":31.008842,"median":35.570389,"eighty":47.658766,"marketCap":313216500},{"date":"2026-07-17","current":31.008842,"twenty":31.008842,"median":35.570389,"eighty":47.299077,"marketCap":313216500},{"date":"2026-07-24","current":31.008842,"twenty":31.008842,"median":35.570389,"eighty":47.209155,"marketCap":313216500},{"date":"2026-07-31","current":31.008842,"twenty":31.008842,"median":35.570389,"eighty":40.225895,"marketCap":313216500},{"date":"2026-08-07","current":31.008842,"twenty":31.008842,"median":35.570389,"eighty":35.570389,"marketCap":313216500},{"date":"2026-08-14","current":31.961738,"twenty":31.008842,"median":35.570389,"eighty":35.570389,"marketCap":313216500},{"date":"2026-08-21","current":31.961738,"twenty":31.008842,"median":35.570389,"eighty":35.570389,"marketCap":313216500},{"date":"2026-08-28","current":31.961738,"twenty":31.008842,"median":35.570389,"eighty":35.570389,"marketCap":313216500},{"date":"2026-09-04","current":31.961738,"twenty":31.008842,"median":35.570053,"eighty":35.570389,"marketCap":313216500},{"date":"2026-09-11","current":31.961738,"twenty":31.008842,"median":35.570053,"eighty":35.570389,"marketCap":313216500},{"date":"2026-09-18","current":31.961738,"twenty":31.008842,"median":35.167705,"eighty":35.570389,"marketCap":313216500},{"date":"2026-09-25","current":31.961738,"twenty":31.008842,"median":35.167705,"eighty":35.570389,"marketCap":313216500},{"date":"2026-10-02","current":31.961738,"twenty":31.008842,"median":31.961738,"eighty":35.570389,"marketCap":313216500},{"date":"2026-10-05","current":31.961738,"twenty":31.008842,"median":31.961738,"eighty":35.570389,"marketCap":313216500}],"updateTime":1791289874578},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670944208","title":"Diesel ban: UK to be ‘even more exposed’ if Trump follows through on export threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2670944208","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670944208?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:25","pubTimestamp":1790335532,"startTime":"0","endTime":"0","summary":"The UK could be \"exposed\" by a diesel crisis. After Trump announced a ban on exports of diesel, Mauricio Alencar explores how it could impact the UK economy.President Trump’s newest trade threat sent markets into a frenzy once again on Friday.Earlier this week, Trump said he would back Republican proposals to halt exports of diesel in order to ease prices ahead of mid-term elections in November. US Treasury secretary Scott Bessent said there was a review underway of whether a ban could work as American diesel prices reached record highs at over 4.87 a gallon.Trump may yet fail to follow through on his threats. Analysts at Fitch, the credit ratings agency, said a 90-day ban would be “highly controversial” and may fail to get approval from energy secretary Chris Wright or interior secretary Dough Burgum. Oil and industry lobbyists may also fight back against a plan with questionable political upsides.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/Diesel_9000-e1790334522897.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/Diesel_9000-e1790334522897.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/diesel-ban-uk-to-be-more-even-more-exposed-if-trump-follows-through/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/diesel-ban-uk-to-be-more-even-more-exposed-if-trump-follows-through/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["RAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669173122","title":"ACCC Blocks IAG’s Bid for RAC Insurance Over Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2669173122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669173122?lang=en_us&edition=fundamental","pubTime":"2026-09-23 08:09","pubTimestamp":1790122162,"startTime":"0","endTime":"0","summary":"An announcement from Insurance Australia Group Limited ( ($AU:IAG) ) is now available. Insurance Australia Group’s plan to acquire RAC Insurance ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accc-blocks-iags-bid-for-rac-insurance-over-competition-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accc-blocks-iags-bid-for-rac-insurance-over-competition-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197167930","title":"Australian Watchdog Blocks Insurance Group's Takeover of RAC in Market Competition Blow","url":"https://stock-news.laohu8.com/highlight/detail?id=1197167930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197167930?lang=en_us&edition=fundamental","pubTime":"2026-09-23 07:40","pubTimestamp":1790120433,"startTime":"0","endTime":"0","summary":"Australia's competition regulator, the Australian Competition and Consumer Commission (ACCC), has ruled that Insurance Australia Group (IAG) cannot proceed with its planned acquisition of RAC...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669170998","title":"RAC slams brakes on blockbuster London IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2669170998","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669170998?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:07","pubTimestamp":1790093273,"startTime":"0","endTime":"0","summary":"London had been hoping for a 5bn IPO from motoring services firm the RAC The RAC has slammed the brakes on its 5bn London listing in favour of a private deal, landing another blow against the UK’s ailing public markets.Britain’s oldest breakdown recovery service has begun working on a deal which would see private equity backer CVC Capital Partners remain a major investor while other shareholders exit the firm.American private equity firm Silver Lake and Singaporean state investment fund GIC are in advanced talks to sell their stakes in the motoring services company to CVC and other investors, City AM has learned.Rumours of the group’s London IPO were fuelled in March when it held preliminary meetings with prospective investors and fund managers.The West Midlands-based firm has become one of the UK’s best-known roadside assistance groups since it was founded as the Royal Automobile Club in 1897.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/RAC.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/RAC.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/rac-slams-brakes-on-blockbuster-london-ipo/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/rac-slams-brakes-on-blockbuster-london-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FRHC","KCE","RAC","REDS","BK4127","IPOS","IPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAC\",params:#limit:6,delay:false,,,undefined,":[]}}