US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic

93.70

+1.491.61%

Post-market: 93.700.00000.00%16:15 EDT

Volume:55.76K

Turnover:5.21M

Market Cap:1.83B

PE:14.33

High:93.79

Open:92.97

Low:92.64

Close:92.21

52wk High:102.22

52wk Low:63.97

Shares:19.54M

Float Shares:8.93M

Volume Ratio:0.65

T/O Rate:0.62%

Dividend:1.89

Dividend Rate:2.02%

EPS(TTM):6.54

EPS(LYR):5.16

ROE:11.99%

ROA:1.69%

PB:1.77

PE(LYR):18.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republic Bancorp Interim President Brent J. Shuman Files Initial Beneficial Ownership Statement

Ponce Financial Group Q2 Profit Rises on Dividend Income

First Farmers' Q2 Profit Rises on Higher Interest Income, Loan Growth

Tompkins Financial's Q2 EPS Rises on Improved Interest Margin and Loan Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RBCAA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RBCAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","market":"US","secType":"STK","nameCN":"Republic","latestPrice":93.695,"timestamp":1790971200000,"preClose":92.21,"halted":0,"volume":55764,"hourTrading":{"tag":"盘后","latestPrice":93.695,"preClose":93.695,"latestTime":"16:15 EDT","volume":1556,"amount":145789.42,"timestamp":1790972100308,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016104543975707618,"floatShares":8933100,"shares":19537367,"eps":6.54,"marketStatus":"Market Closed","change":1.485,"latestTime":"10-02 16:00:00 EDT","open":92.97,"high":93.79,"low":92.6384,"amount":5210752,"amplitude":0.012489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":901080000000,"exchange":"NASDAQ","adjPreClose":92.21,"dividendRate":0.020161,"preHourTrading":{"tag":"盘前","latestPrice":92.88,"preClose":92.21,"latestTime":"09:29 EDT","volume":67,"amount":6222.96,"timestamp":1790947799108,"change":0.67,"changeRate":0.007266,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.695,"preClose":93.695,"latestTime":"16:15 EDT","volume":1556,"amount":145789.42,"timestamp":1790972100308,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6524684599184282,"impliedVol":0.3655,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","floatShares":8933100,"roa":"1.69%","roe":"11.99%","lyrEps":5.158829,"volumeRatio":0.6524684599184282,"shares":19537367,"dividePrice":1.889,"high":93.79,"amplitude":0.012489,"preClose":92.21,"low":92.6384,"week52Low":63.965,"pbRate":"1.77","psRate":"5.10","week52High":102.22,"institutionHeld":0.303,"latestPrice":93.695,"eps":6.54,"divideRate":0.020161,"volume":55764,"delay":0,"ttmEps":6.54,"open":92.97,"prevYearClose":68.99,"prevWeekClose":94.55,"prevMonthClose":91.7,"prevQuarterClose":91.7,"fiveDayClose":94.55,"twentyDayClose":95.52,"sixtyDayClose":88.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBCAA\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"RBCAA","amount":0.495,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-16"},{"market":"US","date":"2026-07-24","symbol":"RBCAA","fiscalQuarterEnding":"2026/06","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2026-06-18","symbol":"RBCAA","amount":0.495,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-17"},{"market":"US","date":"2026-04-23","symbol":"RBCAA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":2.04},{"date":"2026-03-20","symbol":"RBCAA","amount":0.495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBCAA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-21","value":0.209,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.22,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-20","value":0.22,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-19","value":0.22,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-20","value":0.242,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBCAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBCAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBCAA","date":"2025-06-04","current":14.326453,"percent":0.730832,"low":6.609372,"twenty":9.172382,"median":10.511554,"eighty":11.714954,"high":14.89118,"avg":10.513851,"sd":1.607327,"marketCap":1355608599},"quantilePoints":[{"date":"2021-10-08","current":11.714954,"twenty":9.702859,"median":12.292686,"eighty":18.803531,"marketCap":1062780606},{"date":"2021-10-15","current":11.70596,"twenty":9.702859,"median":12.23502,"eighty":18.747898,"marketCap":1061964651},{"date":"2021-10-22","current":11.940945,"twenty":9.702859,"median":12.167874,"eighty":18.713831,"marketCap":1078744950},{"date":"2021-10-29","current":12.081847,"twenty":9.706513,"median":12.15046,"eighty":18.635328,"marketCap":1091474100},{"date":"2021-11-05","current":12.765472,"twenty":9.706513,"median":12.15046,"eighty":18.606216,"marketCap":1153232779},{"date":"2021-11-12","current":12.526134,"twenty":9.706513,"median":12.15046,"eighty":18.567913,"marketCap":1131610928},{"date":"2021-11-19","current":12.222333,"twenty":9.706513,"median":12.15046,"eighty":18.511523,"marketCap":1104165557},{"date":"2021-11-26","current":11.868905,"twenty":9.706513,"median":12.140923,"eighty":18.467563,"marketCap":1072236904},{"date":"2021-12-03","current":11.698902,"twenty":9.706513,"median":12.122494,"eighty":18.420911,"marketCap":1056878818},{"date":"2021-12-10","current":12.009829,"twenty":9.706513,"median":12.084983,"eighty":18.371572,"marketCap":1084967949},{"date":"2021-12-17","current":11.403633,"twenty":9.706513,"median":12.043995,"eighty":18.346289,"marketCap":1030204247},{"date":"2021-12-23","current":11.517715,"twenty":9.706513,"median":12.034032,"eighty":18.316761,"marketCap":1040510331},{"date":"2021-12-31","current":11.372317,"twenty":9.706513,"median":12.009182,"eighty":18.269543,"marketCap":1027375126},{"date":"2022-01-07","current":11.719034,"twenty":9.70971,"median":11.998685,"eighty":18.238064,"marketCap":1058697539},{"date":"2022-01-14","current":11.676533,"twenty":9.712908,"median":11.969121,"eighty":18.197617,"marketCap":1054858017},{"date":"2022-01-21","current":11.074812,"twenty":9.712908,"median":11.954245,"eighty":18.178095,"marketCap":1000498476},{"date":"2022-01-28","current":11.236706,"twenty":9.716105,"median":11.942496,"eighty":18.131504,"marketCap":984459090},{"date":"2022-02-04","current":11.204778,"twenty":9.716105,"median":11.920354,"eighty":18.0913,"marketCap":981661764},{"date":"2022-02-11","current":11.040572,"twenty":9.716105,"median":11.880167,"eighty":18.003119,"marketCap":967275514},{"date":"2022-02-18","current":10.85812,"twenty":9.716105,"median":11.856352,"eighty":17.921137,"marketCap":951290791},{"date":"2022-02-25","current":10.675669,"twenty":9.716105,"median":11.819976,"eighty":17.909522,"marketCap":935306069},{"date":"2022-03-04","current":10.486259,"twenty":9.719303,"median":11.804347,"eighty":17.873361,"marketCap":918711675},{"date":"2022-03-11","current":10.187697,"twenty":9.719303,"median":11.781847,"eighty":17.826751,"marketCap":892554346},{"date":"2022-03-18","current":10.447867,"twenty":9.719303,"median":11.775763,"eighty":17.781572,"marketCap":915348072},{"date":"2022-03-25","current":10.429609,"twenty":9.719303,"median":11.750757,"eighty":17.748436,"marketCap":913748512},{"date":"2022-04-01","current":10.3155,"twenty":9.719303,"median":11.73188,"eighty":17.716509,"marketCap":903751264},{"date":"2022-04-08","current":10.016533,"twenty":9.719303,"median":11.71908,"eighty":17.705287,"marketCap":877558473},{"date":"2022-04-14","current":10.121514,"twenty":9.719303,"median":11.715758,"eighty":17.679002,"marketCap":886755941},{"date":"2022-04-22","current":9.97667,"twenty":9.719303,"median":11.703711,"eighty":17.613431,"marketCap":884551479},{"date":"2022-04-29","current":9.401483,"twenty":9.68276,"median":11.693601,"eighty":17.570708,"marketCap":833554277},{"date":"2022-05-06","current":9.536922,"twenty":9.635851,"median":11.68424,"eighty":17.533454,"marketCap":845562582},{"date":"2022-05-13","current":9.645194,"twenty":9.635851,"median":11.671727,"eighty":17.509117,"marketCap":855162157},{"date":"2022-05-20","current":9.674517,"twenty":9.607668,"median":11.639679,"eighty":17.478568,"marketCap":857762042},{"date":"2022-05-27","current":10.204597,"twenty":9.607668,"median":11.631498,"eighty":17.415754,"marketCap":904759962},{"date":"2022-06-03","current":10.333169,"twenty":9.607668,"median":11.628989,"eighty":17.365929,"marketCap":916159458},{"date":"2022-06-10","current":10.206852,"twenty":9.607668,"median":11.620451,"eighty":17.307903,"marketCap":904959953},{"date":"2022-06-17","current":10.163995,"twenty":9.607668,"median":11.611826,"eighty":17.269489,"marketCap":901160121},{"date":"2022-06-24","current":10.791068,"twenty":9.606335,"median":11.596097,"eighty":17.25549,"marketCap":956757661},{"date":"2022-07-01","current":11.021145,"twenty":9.606335,"median":11.573295,"eighty":17.221766,"marketCap":977156758},{"date":"2022-07-08","current":11.109116,"twenty":9.606335,"median":11.550486,"eighty":17.191643,"marketCap":984956413},{"date":"2022-07-15","current":10.985054,"twenty":9.606335,"median":11.544064,"eighty":17.161249,"marketCap":973956900},{"date":"2022-07-22","current":10.728127,"twenty":9.606335,"median":11.535341,"eighty":17.122922,"marketCap":950951908},{"date":"2022-07-29","current":9.98649,"twenty":9.606335,"median":11.525273,"eighty":17.073484,"marketCap":885212447},{"date":"2022-08-05","current":9.91307,"twenty":9.606335,"median":11.515001,"eighty":17.022359,"marketCap":878704402},{"date":"2022-08-12","current":10.144694,"twenty":9.606335,"median":11.505838,"eighty":17.006553,"marketCap":899235801},{"date":"2022-08-19","current":10.135785,"twenty":9.606335,"median":11.495279,"eighty":16.858051,"marketCap":898446132},{"date":"2022-08-26","current":9.761623,"twenty":9.606335,"median":11.47745,"eighty":16.544937,"marketCap":865280025},{"date":"2022-09-02","current":9.338463,"twenty":9.557603,"median":11.457314,"eighty":16.410089,"marketCap":827770738},{"date":"2022-09-09","current":9.198153,"twenty":9.513466,"median":11.431739,"eighty":16.368756,"marketCap":815333449},{"date":"2022-09-16","current":8.888578,"twenty":9.450656,"median":11.419559,"eighty":16.316639,"marketCap":787892444},{"date":"2022-09-23","current":8.830672,"twenty":9.352373,"median":11.406321,"eighty":16.219104,"marketCap":782759594},{"date":"2022-09-30","current":8.530006,"twenty":9.217752,"median":11.398802,"eighty":16.064614,"marketCap":756108259},{"date":"2022-10-07","current":8.661408,"twenty":9.191603,"median":11.388776,"eighty":15.873818,"marketCap":767755879},{"date":"2022-10-14","current":9.055615,"twenty":9.158186,"median":11.374462,"eighty":15.633914,"marketCap":802698741},{"date":"2022-10-21","current":9.726606,"twenty":9.145444,"median":11.371232,"eighty":14.699399,"marketCap":857059901},{"date":"2022-10-28","current":10.503701,"twenty":9.145444,"median":11.354325,"eighty":14.524231,"marketCap":925533594},{"date":"2022-11-04","current":10.082394,"twenty":9.145444,"median":11.346774,"eighty":14.301247,"marketCap":888410106},{"date":"2022-11-11","current":10.044296,"twenty":9.145444,"median":11.33865,"eighty":14.085753,"marketCap":885053144},{"date":"2022-11-18","current":9.885183,"twenty":9.145444,"median":11.328422,"eighty":13.835685,"marketCap":871032891},{"date":"2022-11-25","current":9.833639,"twenty":9.145444,"median":11.319209,"eighty":13.721851,"marketCap":866491119},{"date":"2022-12-02","current":10.080153,"twenty":9.145444,"median":11.298591,"eighty":13.402887,"marketCap":888212638},{"date":"2022-12-09","current":9.398879,"twenty":9.145444,"median":11.276831,"eighty":13.253965,"marketCap":828182259},{"date":"2022-12-16","current":9.535582,"twenty":9.145444,"median":11.267492,"eighty":13.15178,"marketCap":840227829},{"date":"2022-12-23","current":9.277864,"twenty":9.145444,"median":11.256249,"eighty":13.084682,"marketCap":817518969},{"date":"2022-12-30","current":9.170294,"twenty":9.118668,"median":11.244108,"eighty":13.021086,"marketCap":808040488},{"date":"2023-01-06","current":9.311479,"twenty":9.089467,"median":11.230877,"eighty":12.982067,"marketCap":820480994},{"date":"2023-01-13","current":9.654357,"twenty":9.089467,"median":11.223155,"eighty":12.944979,"marketCap":850693651},{"date":"2023-01-20","current":9.636429,"twenty":9.089467,"median":11.207161,"eighty":12.916204,"marketCap":849113905},{"date":"2023-01-27","current":9.423941,"twenty":9.089467,"median":11.200582,"eighty":12.856934,"marketCap":858577602},{"date":"2023-02-03","current":10.104511,"twenty":9.089467,"median":11.19329,"eighty":12.794005,"marketCap":920581596},{"date":"2023-02-10","current":9.883434,"twenty":9.089467,"median":11.185684,"eighty":12.768481,"marketCap":900440172},{"date":"2023-02-17","current":9.950624,"twenty":9.089467,"median":11.176145,"eighty":12.692267,"marketCap":906561585},{"date":"2023-02-24","current":9.723045,"twenty":9.089467,"median":11.172274,"eighty":12.663967,"marketCap":885827765},{"date":"2023-03-03","current":9.539028,"twenty":9.089467,"median":11.1581,"eighty":12.630855,"marketCap":869062700},{"date":"2023-03-10","current":9.038115,"twenty":9.073855,"median":11.131797,"eighty":12.538132,"marketCap":823426537},{"date":"2023-03-17","current":8.803922,"twenty":9.047199,"median":11.110467,"eighty":12.491042,"marketCap":802090149},{"date":"2023-03-24","current":8.942703,"twenty":9.036129,"median":11.097588,"eighty":12.465257,"marketCap":814733934},{"date":"2023-03-31","current":9.200749,"twenty":9.012551,"median":11.076242,"eighty":12.446474,"marketCap":838243473},{"date":"2023-04-06","current":8.860302,"twenty":8.997307,"median":11.067175,"eighty":12.432836,"marketCap":807226686},{"date":"2023-04-14","current":8.745374,"twenty":8.978842,"median":11.056128,"eighty":12.420033,"marketCap":796756051},{"date":"2023-04-21","current":8.860768,"twenty":8.92699,"median":11.041342,"eighty":12.364761,"marketCap":804983061},{"date":"2023-04-28","current":8.519551,"twenty":8.896982,"median":11.027837,"eighty":12.345818,"marketCap":773984204},{"date":"2023-05-05","current":8.308736,"twenty":8.86179,"median":11.008231,"eighty":12.291901,"marketCap":754832043},{"date":"2023-05-12","current":8.718816,"twenty":8.84961,"median":11.003137,"eighty":12.238722,"marketCap":792087025},{"date":"2023-05-19","current":8.842719,"twenty":8.832837,"median":10.985054,"eighty":12.19632,"marketCap":803343310},{"date":"2023-05-26","current":9.077481,"twenty":8.827678,"median":10.972572,"eighty":12.165101,"marketCap":824671009},{"date":"2023-06-02","current":9.238337,"twenty":8.826181,"median":10.959797,"eighty":12.135986,"marketCap":839284432},{"date":"2023-06-09","current":10.226296,"twenty":8.826181,"median":10.937535,"eighty":12.123134,"marketCap":929038497},{"date":"2023-06-16","current":9.977404,"twenty":8.826181,"median":10.918286,"eighty":12.078579,"marketCap":906427187},{"date":"2023-06-23","current":9.40354,"twenty":8.824684,"median":10.879991,"eighty":12.043815,"marketCap":854292812},{"date":"2023-06-30","current":9.325286,"twenty":8.823187,"median":10.860812,"eighty":12.013009,"marketCap":847183580},{"date":"2023-07-07","current":9.170951,"twenty":8.823187,"median":10.840048,"eighty":12.008534,"marketCap":833162593},{"date":"2023-07-14","current":9.605697,"twenty":8.823187,"median":10.822298,"eighty":11.992379,"marketCap":872658331},{"date":"2023-07-21","current":10.075222,"twenty":8.823187,"median":10.809563,"eighty":11.962244,"marketCap":915313728},{"date":"2023-07-28","current":10.279712,"twenty":8.823187,"median":10.784301,"eighty":11.949264,"marketCap":900019640},{"date":"2023-08-04","current":10.438688,"twenty":8.823187,"median":10.756923,"eighty":11.937553,"marketCap":913938480},{"date":"2023-08-11","current":10.403932,"twenty":8.823187,"median":10.733276,"eighty":11.896635,"marketCap":910895454},{"date":"2023-08-18","current":10.084738,"twenty":8.823187,"median":10.67316,"eighty":11.870431,"marketCap":882949080},{"date":"2023-08-25","current":9.937418,"twenty":8.823187,"median":10.584146,"eighty":11.831108,"marketCap":870050753},{"date":"2023-09-01","current":9.919561,"twenty":8.823187,"median":10.562714,"eighty":11.804744,"marketCap":868487320},{"date":"2023-09-08","current":9.807955,"twenty":8.823187,"median":10.532667,"eighty":11.789855,"marketCap":858715860},{"date":"2023-09-15","current":9.783401,"twenty":8.823187,"median":10.49498,"eighty":11.778111,"marketCap":856566139},{"date":"2023-09-22","current":9.705277,"twenty":8.823187,"median":10.455718,"eighty":11.765479,"marketCap":849726118},{"date":"2023-09-29","current":9.787866,"twenty":8.823187,"median":10.431013,"eighty":11.743032,"marketCap":856956998},{"date":"2023-10-06","current":9.883847,"twenty":8.823187,"median":10.411352,"eighty":11.721812,"marketCap":865360453},{"date":"2023-10-13","current":10.046792,"twenty":8.823187,"median":10.397659,"eighty":11.716692,"marketCap":879626784},{"date":"2023-10-20","current":9.899472,"twenty":8.823187,"median":10.371491,"eighty":11.70656,"marketCap":866728457},{"date":"2023-10-27","current":9.626907,"twenty":8.821553,"median":10.354297,"eighty":11.696642,"marketCap":858989697},{"date":"2023-11-03","current":10.12183,"twenty":8.820736,"median":10.347178,"eighty":11.689005,"marketCap":903150678},{"date":"2023-11-10","current":9.870871,"twenty":8.820736,"median":10.321118,"eighty":11.676533,"marketCap":880758051},{"date":"2023-11-17","current":10.214016,"twenty":8.820736,"median":10.315312,"eighty":11.642692,"marketCap":911376263},{"date":"2023-11-24","current":10.307404,"twenty":8.820736,"median":10.304649,"eighty":11.636808,"marketCap":919709067},{"date":"2023-12-01","current":10.196642,"twenty":8.820736,"median":10.301349,"eighty":11.631114,"marketCap":909825974},{"date":"2023-12-08","current":10.726563,"twenty":8.821553,"median":10.302103,"eighty":11.621351,"marketCap":957109794},{"date":"2023-12-15","current":11.554022,"twenty":8.821553,"median":10.302103,"eighty":11.615454,"marketCap":1030942318},{"date":"2023-12-22","current":11.990556,"twenty":8.821553,"median":10.302103,"eighty":11.6129,"marketCap":1069893334},{"date":"2023-12-29","current":12.268548,"twenty":8.820736,"median":10.301349,"eighty":11.613056,"marketCap":1094697961},{"date":"2024-01-05","current":11.49104,"twenty":8.819919,"median":10.300595,"eighty":11.60738,"marketCap":1025322519},{"date":"2024-01-12","current":11.104458,"twenty":8.819919,"median":10.300595,"eighty":11.586104,"marketCap":990828584},{"date":"2024-01-19","current":10.945916,"twenty":8.819102,"median":10.296636,"eighty":11.568798,"marketCap":976682196},{"date":"2024-01-26","current":11.589711,"twenty":8.819919,"median":10.300595,"eighty":11.556194,"marketCap":1034126737},{"date":"2024-02-02","current":11.007098,"twenty":8.819919,"median":10.300595,"eighty":11.570596,"marketCap":994755445},{"date":"2024-02-09","current":10.504922,"twenty":8.819919,"median":10.292678,"eighty":11.570596,"marketCap":949371788},{"date":"2024-02-16","current":11.215265,"twenty":8.819919,"median":10.292678,"eighty":11.556194,"marketCap":1013568328},{"date":"2024-02-23","current":10.572522,"twenty":8.819919,"median":10.292678,"eighty":11.5476,"marketCap":955481127},{"date":"2024-03-01","current":10.571449,"twenty":8.820736,"median":10.296636,"eighty":11.542588,"marketCap":955384153},{"date":"2024-03-08","current":10.567157,"twenty":8.820736,"median":10.289351,"eighty":11.534419,"marketCap":954996259},{"date":"2024-03-15","current":10.301067,"twenty":8.820736,"median":10.289351,"eighty":11.52431,"marketCap":930948647},{"date":"2024-03-22","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.514297,"marketCap":981007994},{"date":"2024-03-28","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.51302,"marketCap":981007994},{"date":"2024-04-05","current":10.74978,"twenty":8.819919,"median":10.27744,"eighty":11.496876,"marketCap":971500599},{"date":"2024-04-12","current":10.444913,"twenty":8.819919,"median":10.27744,"eighty":11.49099,"marketCap":943948555},{"date":"2024-04-19","current":10.155075,"twenty":8.819919,"median":10.262422,"eighty":11.474521,"marketCap":917754710},{"date":"2024-04-26","current":10.458875,"twenty":8.820736,"median":10.264998,"eighty":11.455965,"marketCap":971503983},{"date":"2024-05-03","current":10.835018,"twenty":8.820736,"median":10.264998,"eighty":11.430541,"marketCap":1006443187},{"date":"2024-05-10","current":11.40432,"twenty":8.820736,"median":10.264998,"eighty":11.414071,"marketCap":1059324517},{"date":"2024-05-17","current":11.347894,"twenty":8.820736,"median":10.264998,"eighty":11.404118,"marketCap":1054083220},{"date":"2024-05-24","current":10.856779,"twenty":8.820736,"median":10.264998,"eighty":11.396584,"marketCap":1008464517},{"date":"2024-05-31","current":10.545391,"twenty":8.820736,"median":10.264998,"eighty":11.388859,"marketCap":979540318},{"date":"2024-06-07","current":10.578829,"twenty":8.820736,"median":10.264998,"eighty":11.380186,"marketCap":982646272},{"date":"2024-06-14","current":10.622716,"twenty":8.819919,"median":10.262422,"eighty":11.371903,"marketCap":986722837},{"date":"2024-06-21","current":10.720939,"twenty":8.819102,"median":10.262111,"eighty":11.362267,"marketCap":995846578},{"date":"2024-06-28","current":10.651974,"twenty":8.809994,"median":10.260428,"eighty":11.34892,"marketCap":989440547},{"date":"2024-07-05","current":11.023967,"twenty":8.809994,"median":10.260428,"eighty":11.346691,"marketCap":1023994288},{"date":"2024-07-12","current":11.782584,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1094460625},{"date":"2024-07-15","current":11.937233,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1108825663},{"date":"2024-08-02","current":12.596475,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1222387115},{"date":"2024-08-09","current":11.592278,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1124937801},{"date":"2024-08-16","current":11.70947,"twenty":8.800887,"median":10.217804,"eighty":11.325944,"marketCap":1136310365},{"date":"2024-08-23","current":12.039906,"twenty":8.800887,"median":10.217804,"eighty":11.335513,"marketCap":1168376589},{"date":"2024-08-30","current":12.917065,"twenty":8.800887,"median":10.217804,"eighty":11.341733,"marketCap":1253497837},{"date":"2024-09-06","current":12.378353,"twenty":8.800887,"median":10.217804,"eighty":11.34805,"marketCap":1201220175},{"date":"2024-09-13","current":12.548578,"twenty":8.800887,"median":10.217804,"eighty":11.358989,"marketCap":1217739139},{"date":"2024-09-20","current":13.690086,"twenty":8.800887,"median":10.217804,"eighty":11.366425,"marketCap":1328513367},{"date":"2024-09-27","current":12.848975,"twenty":8.800887,"median":10.217804,"eighty":11.372019,"marketCap":1246890252},{"date":"2024-10-04","current":12.270211,"twenty":8.800887,"median":10.217804,"eighty":11.382713,"marketCap":1190725775},{"date":"2024-10-11","current":12.6407,"twenty":8.800887,"median":10.217804,"eighty":11.389069,"marketCap":1226678814},{"date":"2024-10-18","current":13.567925,"twenty":8.800887,"median":10.217804,"eighty":11.401659,"marketCap":1316658581},{"date":"2024-10-25","current":12.988563,"twenty":8.800887,"median":10.217804,"eighty":11.406678,"marketCap":1325015233},{"date":"2024-10-31","current":13.123821,"twenty":8.800887,"median":10.217804,"eighty":11.416629,"marketCap":1338813426},{"date":"2024-11-08","current":14.123967,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1440842320},{"date":"2024-11-15","current":14.61097,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1490523482},{"date":"2024-11-22","current":14.488974,"twenty":8.800019,"median":10.214016,"eighty":11.424299,"marketCap":1478078146},{"date":"2024-11-29","current":14.539488,"twenty":8.800019,"median":10.214016,"eighty":11.428102,"marketCap":1483231293},{"date":"2024-12-06","current":14.567127,"twenty":8.800019,"median":10.214016,"eighty":11.461345,"marketCap":1486050939},{"date":"2024-12-13","current":14.549972,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1484300814},{"date":"2024-12-20","current":13.501566,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1377348705},{"date":"2024-12-27","current":13.711247,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1398739127},{"date":"2025-01-03","current":13.150826,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1341568363},{"date":"2025-01-10","current":12.704777,"twenty":8.799152,"median":10.214016,"eighty":11.46224,"marketCap":1296065102},{"date":"2025-01-17","current":12.864897,"twenty":8.799152,"median":10.214016,"eighty":11.489631,"marketCap":1312399606},{"date":"2025-01-24","current":13.086015,"twenty":8.799152,"median":10.214016,"eighty":11.495319,"marketCap":1334956778},{"date":"2025-01-31","current":12.560461,"twenty":8.799152,"median":10.241179,"eighty":11.50628,"marketCap":1273266452},{"date":"2025-02-07","current":13.007473,"twenty":8.799152,"median":10.264998,"eighty":11.519356,"marketCap":1318580502},{"date":"2025-02-14","current":12.848237,"twenty":8.799152,"median":10.282868,"eighty":11.535605,"marketCap":1302438587},{"date":"2025-02-21","current":12.783007,"twenty":8.799152,"median":10.301585,"eighty":11.555325,"marketCap":1295826236},{"date":"2025-02-28","current":12.942243,"twenty":8.801834,"median":10.307404,"eighty":11.572392,"marketCap":1311968151},{"date":"2025-03-07","current":12.647469,"twenty":8.831394,"median":10.31738,"eighty":11.586104,"marketCap":1282086602},{"date":"2025-03-14","current":12.222554,"twenty":8.851523,"median":10.333466,"eighty":11.602372,"marketCap":1239012547},{"date":"2025-03-21","current":12.478272,"twenty":8.862868,"median":10.352483,"eighty":11.617329,"marketCap":1264934942},{"date":"2025-03-28","current":12.718609,"twenty":8.88157,"median":10.363426,"eighty":11.631677,"marketCap":1289298096},{"date":"2025-04-04","current":11.632288,"twenty":8.933907,"median":10.387167,"eighty":11.642777,"marketCap":1179176641},{"date":"2025-04-11","current":11.645747,"twenty":8.971764,"median":10.399617,"eighty":11.666279,"marketCap":1180540978},{"date":"2025-04-17","current":12.02644,"twenty":8.992438,"median":10.407569,"eighty":11.675637,"marketCap":1219132213},{"date":"2025-04-25","current":11.183385,"twenty":9.016309,"median":10.419149,"eighty":11.687968,"marketCap":1320008426},{"date":"2025-05-02","current":11.40993,"twenty":9.043477,"median":10.436449,"eighty":11.687968,"marketCap":1346748210},{"date":"2025-05-09","current":11.823333,"twenty":9.056422,"median":10.450744,"eighty":11.694474,"marketCap":1395543435},{"date":"2025-05-16","current":12.247575,"twenty":9.087686,"median":10.458875,"eighty":11.70656,"marketCap":1445618043},{"date":"2025-05-23","current":11.648761,"twenty":9.152468,"median":10.486259,"eighty":11.714954,"marketCap":1374938176},{"date":"2025-05-30","current":11.49823,"twenty":9.164382,"median":10.504922,"eighty":11.714954,"marketCap":1357170585},{"date":"2025-06-04","current":11.484997,"twenty":9.172382,"median":10.511554,"eighty":11.714954,"marketCap":1355608599}],"updateTime":1791144256935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBCAA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664152870","title":"Republic Bancorp Interim President Brent J. Shuman Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664152870","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664152870?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:17","pubTimestamp":1788445034,"startTime":"0","endTime":"0","summary":"Republic Bancorp interim President Brent J. Shuman files initial beneficial ownership statementRepublic Bancorp Interim President RPG Brent J. Shuman disclosed direct ownership of 3,742 Class A common","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL6rgVjF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBCAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654931012","title":"Ponce Financial Group Q2 Profit Rises on Dividend Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2654931012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654931012?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:36","pubTimestamp":1785152188,"startTime":"0","endTime":"0","summary":"Ponce Financial Group Q2 profit rises on dividend incomeOverviewU.S. regional bank's Q2 net income available to common stockholders rose yr/yrNet interest income for Q2 increased 23% from a year earli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL1N43T0D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBCAA","PDLB","BK4195","LOGN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014147","title":"First Farmers' Q2 Profit Rises on Higher Interest Income, Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654014147?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:09","pubTimestamp":1785150571,"startTime":"0","endTime":"0","summary":"First Farmers' Q2 profitrises on higher interest income, loan growthOverviewUS community bank's Q2 net income rose 22.9% yr/yr on higher net interest incomeAdjusted EPS for Q2 rose 26.6% yr/yr; net in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL1N43T0CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAF","RBCAA","LOGN","FFMH","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653108711","title":"Tompkins Financial's Q2 EPS Rises on Improved Interest Margin and Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2653108711","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653108711?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:15","pubTimestamp":1784898927,"startTime":"0","endTime":"0","summary":"Tompkins Financial's Q2 EPS rises on improved interest margin and loan growthOverviewUS regional bank's Q2 diluted EPS rose 36% yr/yrNet interest income for Q2 grew 23% from the prior yearCompany appr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL1N43Q0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","RBCAA","LU1989772923.USD","BK4585","HBAN","LU0154245673.USD","LU0029874061.USD","BK4550","LU0128526141.USD","DCOM","BK4588","LU0154245756.USD","TMP","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBCAA\",params:#limit:6,delay:false,,,undefined,":[]}}