US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2x Long RDW Daily Target ETF

6.15

+0.31005.31%

Post-market: 6.200.0500+0.81%19:46 EDT

Volume:609.95K

Turnover:3.86M

Market Cap:31.92M

PE:- -

High:6.67

Open:5.96

Low:5.85

Close:5.84

52wk High:59.29

52wk Low:3.70

Shares:5.19M

Float Shares:5.19M

Volume Ratio:1.07

T/O Rate:11.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Space Stocks Surge; Intuitive Machines Gains Over 8%, SpaceX Rises More Than 6%

Tiger Newspress

Honda Explores Robotics Project for Future Commercial Space Stations

MT Newswires Live

Honda : Partnering with Redwire to Develop Space Station Robotics System

THOMSON REUTERS

Honda - to Integrate Robotic Hand with Redwire Staark Arm for Orbital Research

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RDWU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RDWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWU\",,,,,undefined,":{"symbol":"RDWU","market":"US","secType":"STK","nameCN":"T-REX 2x Long RDW Daily Target ETF","latestPrice":6.15,"timestamp":1790971200000,"preClose":5.84,"halted":0,"volume":609953,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.15,"latestTime":"19:46 EDT","volume":3819,"amount":23681.4991,"timestamp":1790984768214,"change":0.05,"changeRate":0.00813,"amplitude":0.025561},"delay":0,"changeRate":0.053082191780822005,"floatShares":5190000,"shares":5190000,"eps":0,"marketStatus":"Closed","change":0.31,"latestTime":"10-02 16:00:00 EDT","open":5.96,"high":6.67,"low":5.85,"amount":3855594.646702,"amplitude":0.140411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":5.84,"sharesOutstanding":450000,"nav":5.82,"aum":30687051.95,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.84,"latestTime":"09:29 EDT","volume":14706,"amount":88039.5484284,"timestamp":1790947749233,"change":0.15,"changeRate":0.025685,"amplitude":0.035154},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.15,"latestTime":"19:46 EDT","volume":3819,"amount":23681.4991,"timestamp":1790984768214,"change":0.05,"changeRate":0.00813,"amplitude":0.025561},"volumeRatio":1.070398,"impliedVol":1.6203,"impliedVolPercentile":0.3253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWU\",,,,,undefined,":{"symbol":"RDWU","floatShares":5190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.070398,"shares":5190000,"dividePrice":0,"high":6.67,"amplitude":0.140411,"preClose":5.84,"low":5.85,"week52Low":3.7,"pbRate":"--","week52High":59.29,"institutionHeld":0,"latestPrice":6.15,"eps":0,"divideRate":0,"volume":609953,"delay":0,"ttmEps":0,"open":5.96,"prevYearClose":27.65,"prevWeekClose":7.1,"prevMonthClose":5.7,"prevQuarterClose":5.7,"fiveDayClose":7.1,"twentyDayClose":5.95,"sixtyDayClose":7.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDWU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDWU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDWU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDWU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152893288","title":"Space Stocks Surge; Intuitive Machines Gains Over 8%, SpaceX Rises More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152893288","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152893288?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:23","pubTimestamp":1790951022,"startTime":"0","endTime":"0","summary":"On Friday, space-themed stocks rallied strongly, with $Intuitive Machines(LUNR)$ rising more than 8%, $Rocket Lab USA, Inc.(RKLB)$, $Planet  Labs Pbc(PL)$, and $Redwire Corp.(RDW)$ each gaining over 7%, and $SpaceX(SPCX)$ up more than 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKX","SPCH","SPCM","LOFD","SPCQ","RDW","ELOL","LOFF","SPCX","RDWU","RKLX","SNK","SSPC","RKLB","PLU","PL","SPCG","LUNL","RKLZ","LUNR","SPAX","DSPC","SPCF","SPCU","YSPC","SPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752326","title":"Honda Explores Robotics Project for Future Commercial Space Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752326?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:13","pubTimestamp":1790856836,"startTime":"0","endTime":"0","summary":"Honda Motor  is exploring the development of robotics for use in future commercial space stations, aiming to reduce the time needed by astronauts to conduct experiments and laboratory operations, the automaker said Thursday.The company has entered into a collaboration with Redwire  that will combine the Honda multi-fingered robotic hand with Redwire's Staark robotic arm and experiment locker technology into an integrated system, according to Honda.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROBO","BK4099","BK7005","RDWU","BK4187","BK4615","RDW","BK4588","BK7062","BK4555","BK7162","BOTZ","BK4585","HMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672517127","title":"Honda : Partnering with Redwire to Develop Space Station Robotics System","url":"https://stock-news.laohu8.com/highlight/detail?id=2672517127","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672517127?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:30","pubTimestamp":1790854259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N08A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDWU","RDW","BK4187","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672051751","title":"Honda - to Integrate Robotic Hand with Redwire Staark Arm for Orbital Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2672051751","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672051751?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:30","pubTimestamp":1790854259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N08A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4615","RDW","RDWU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDWU\",params:#limit:6,delay:false,,,undefined,":[]}}