US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P MidCap 400 Dividend Aristocrats ETF

87.68

-0.0400-0.05%

Pre-market: 87.680.00000.00%08:11 EDT

Volume:24.06K

Turnover:2.11M

Market Cap:1.66B

PE:- -

High:88.25

Open:87.63

Low:86.87

Close:87.72

52wk High:95.97

52wk Low:80.52

Shares:18.94M

Float Shares:18.94M

Volume Ratio:0.50

T/O Rate:0.13%

Dividend:1.99

Dividend Rate:2.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eurozone PPI Surges, Igniting Fresh Inflation Jitters

Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s

ECB's Lane Sees 'Demand Destruction' Muting Energy Impact on Inflation

Global Food Costs are Rising Again. Will Your Grocery Bill be Next?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/REGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","market":"US","secType":"STK","nameCN":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","latestPrice":87.68,"timestamp":1791230400000,"preClose":87.72,"halted":0,"volume":24061,"hourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"08:11 EDT","volume":3,"amount":263.04,"timestamp":1791288678696,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00045599635202909307,"floatShares":18940001,"shares":18940001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"10-06 08:12:19 EDT","open":87.63,"high":88.245,"low":86.87,"amount":2113060.6960239997,"amplitude":0.015675,"askPrice":140.28,"askSize":200,"bidPrice":80.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":87.68,"sharesOutstanding":19240001,"nav":87.7326,"aum":1659023553.7326,"dividendRate":0.02271,"bidAskSpread":0.000553,"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"08:11 EDT","volume":3,"amount":263.04,"timestamp":1791288678696,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.68,"latestTime":"19:30 EDT","volume":30,"amount":2630.35,"timestamp":1791243002992,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5047176352354572,"impliedVol":0.037,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","floatShares":18940001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5047176352354572,"shares":18940001,"dividePrice":1.9912,"high":88.245,"amplitude":0.015675,"preClose":87.72,"low":86.87,"week52Low":80.52,"pbRate":"--","week52High":95.97,"institutionHeld":0,"latestPrice":87.68,"committee":-0.333333,"eps":0,"divideRate":0.02271,"volume":24061,"delay":0,"ttmEps":0,"open":87.63,"prevYearClose":84.22,"prevWeekClose":87.72,"prevMonthClose":86.48,"prevQuarterClose":86.48,"fiveDayClose":87.93,"twentyDayClose":93.02,"sixtyDayClose":91.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGL\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"REGL","amount":0.39686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"REGL","amount":0.464692,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REGL","amount":0.514372,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REGL","amount":0.612707,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REGL","amount":0.442277,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.176856,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.180816,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.222096,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.222479,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.260748,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673089605","title":"Eurozone PPI Surges, Igniting Fresh Inflation Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089605","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089605?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:00","pubTimestamp":1791223259,"startTime":"0","endTime":"0","summary":"Eurozone producer price inflation accelerated sharply, with the PPI rising 8.2% year over year versus 5.8% previously. The 2.4 percentage-point jum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eurozone-ppi-surges-igniting-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eurozone-ppi-surges-igniting-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","IMCG","VTV","MDLV","BSR","SAMT","REGL","FXD","LCG","SPCT","FLXI","PSC","TCTL","MODL","RULE","LGH","DECU","CLIX","AGGZ","VXZ","TEQI","EES","BKDV","RMIF","SDOG","EQRR","MAPP","ESLV","DIVZ","IUS","FT","CGUI","DFUV","REMC","FLV","FTIF","PLGI","RHTX","PRVS","XOEX","BAMA","CGUS","CDC","PPI","HIDV","FITZ","ADPV","CGDV","VOTE","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673088543","title":"Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088543?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:49","pubTimestamp":1791208140,"startTime":"0","endTime":"0","summary":"Is it time to dust off the financial playbook from that dismal decade?Are you ready for a '70s show, but for real?Surging inflation. Falling wages. An energy crisis. Growing international conflicts. A losing war. A divisive and increasingly unpopular president who appears to be talking into a void.And some Republicans claiming Watergate was a hoax.Am I talking about the disastrous 1970s, or today?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","CGVV","MODL","PRVS","CGDV","MDLV","VXZ","HIDV","ARP","BKDV","LCG","CGUS","BAMA","LCO","TCTL","EES","RMIF","VOTE","ADPV","FLXI","REMC","XOEX","DIVZ","FT","FLV","AGGZ","FITZ","SPCT","LGH","PLGI","PSC","SDOG","CLIX","TEQI","CGUI","EQRR","DECU","CDC","RULE","DFUV","IUS","VTV","MAPP","REGL","BSR","IMCG","SAMT","ESLV","FXD","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673705650","title":"ECB's Lane Sees 'Demand Destruction' Muting Energy Impact on Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2673705650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673705650?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:33","pubTimestamp":1791189180,"startTime":"0","endTime":"0","summary":"The recent rise in energy prices may cool demand in the eurozone through a variety of channels that would limit the need for rate rises to contain inflation, European Central Bank Chief Economist Phil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHTX","BKDV","CGDV","SAMT","DIVZ","QBIF","FT","CLIX","FXD","VOTE","AVDV","TXUE","ADPV","VNIE","PSC","IMOM","IMCG","CGUS","BSR","TEQI","HIDV","VXZ","VTV","IDEV","CGUI","XOEX","ARP","BAMA","CDC","ILCV","DECU","PRVS","LGH","MODL","MDLV","BKCI","EES","LCG","SDOG","TLCI","HGER","FLV","EQRR","IUS","MAPP","DFUV","RMIF","RULE","REGL","BGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673708578","title":"Global Food Costs are Rising Again. Will Your Grocery Bill be Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708578?lang=en_us&edition=fundamental","pubTime":"2026-10-05 15:00","pubTimestamp":1791183600,"startTime":"0","endTime":"0","summary":"Breakfast cereal. Frozen foods. Herbs and spices.When the cost to make those things goes up, you're probably going to end up paying more for them at the grocery store. So get ready, because global foo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","RULE","ILCV","ESLV","TEQI","MDLV","FLXI","AGGZ","XOEX","DECU","DFUV","CGDV","FXD","PLGI","RMIF","BSR","PSC","DIVZ","EES","EQRR","MODL","LGH","BKDV","SAMT","MAPP","MKC","REGL","VOTE","SDOG","CDC","GIS","IUS","FLV","FT","BAMA","CGUI","LCG","PRVS","VTV","RHTX","FITZ","CGUS","IMCG","TCTL","CLIX","HIDV","ARP","REMC","ADPV","VXZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGL\",params:#limit:6,delay:false,,,undefined,":[]}}