US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sturm Ruger

44.37

+0.66001.51%

Post-market: 44.370.00000.00%19:35 EDT

Volume:285.26K

Turnover:12.59M

Market Cap:707.45M

PE:58.76

High:44.48

Open:43.91

Low:43.74

Close:43.71

52wk High:48.21

52wk Low:28.33

Shares:15.94M

Float Shares:13.90M

Volume Ratio:1.15

T/O Rate:2.05%

Dividend:0.44

Dividend Rate:0.99%

EPS(TTM):0.7551

EPS(LYR):-0.2704

ROE:4.20%

ROA:1.47%

PB:2.44

PE(LYR):-164.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sturm Ruger VP of New Product Development Michael W. Wilson Sells 600 Shares for $25,170

Sturm Ruger VP of New Product Development Michael W. Wilson Sells 600 Shares for $24,000

Sturm, Ruger & Company up over 8%, on Pace for Largest Percent Increase Since February 2025

Sturm, Ruger Shares Rise Pre-Bell After Beretta Launches Tender Offer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"Sturm Ruger","latestPrice":44.37,"timestamp":1790971200000,"preClose":43.71,"halted":0,"volume":285263,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"19:35 EDT","volume":6610,"amount":293285.96,"timestamp":1790984116225,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015099519560741171,"floatShares":13895377,"shares":15944253,"eps":0.755088,"marketStatus":"Market Closed","change":0.66,"latestTime":"10-02 16:00:00 EDT","open":43.91,"high":44.48,"low":43.74,"amount":12594841.832892,"amplitude":0.01693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.755088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.71,"dividendRate":0.009917,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.71,"latestTime":"08:35 EDT","volume":19,"amount":839.1199899999999,"timestamp":1790944550076,"change":0.74,"changeRate":0.01693,"amplitude":0.021505},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"19:35 EDT","volume":6610,"amount":293285.96,"timestamp":1790984116225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1493299338234235,"impliedVol":0.5746,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","floatShares":13895377,"roa":"1.47%","roe":"4.20%","lyrEps":-0.270448,"volumeRatio":1.1493299338234235,"shares":15944253,"dividePrice":0.44,"high":44.48,"amplitude":0.01693,"preClose":43.71,"low":43.74,"week52Low":28.33,"pbRate":"2.44","psRate":"1.23","week52High":48.21,"institutionHeld":0.5456,"latestPrice":44.37,"eps":0.755088,"divideRate":0.009917,"volume":285263,"delay":0,"ttmEps":0.755088,"open":43.91,"prevYearClose":32.65,"prevWeekClose":42.81,"prevMonthClose":42.48,"prevQuarterClose":42.48,"fiveDayClose":42.81,"twentyDayClose":37.22,"sixtyDayClose":38.56,"dividendPayoutRate":0.38578887955167973,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.10144927536231878,"fiveYearAvgDividendRate":0.052618136507053936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGR\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"RGR","amount":0.21,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-29","symbol":"RGR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.52},{"date":"2026-05-14","symbol":"RGR","amount":0.11,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-06","symbol":"RGR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.27},{"date":"2026-03-16","symbol":"RGR","amount":0.08,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-25","value":0.41,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.48,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.23,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1754366400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGR","date":"2026-10-02","current":58.761363,"percent":0.880391,"low":-158.06317,"twenty":7.893579,"median":13.625168,"eighty":21.54655,"high":272.536192,"avg":24.018771,"sd":64.794959,"marketCap":698409569},"quantilePoints":[{"date":"2021-10-08","current":9.624584,"twenty":13.60721,"median":19.057662,"eighty":27.314858,"marketCap":1338221430},{"date":"2021-10-15","current":9.839729,"twenty":13.530784,"median":19.0012,"eighty":27.044628,"marketCap":1368135650},{"date":"2021-10-22","current":10.089045,"twenty":13.451967,"median":18.953121,"eighty":26.537122,"marketCap":1402800952},{"date":"2021-10-29","current":9.982738,"twenty":13.417998,"median":18.915705,"eighty":25.963708,"marketCap":1388019808},{"date":"2021-11-05","current":8.626973,"twenty":13.339559,"median":18.904483,"eighty":25.35623,"marketCap":1289654814},{"date":"2021-11-12","current":8.595191,"twenty":13.279487,"median":18.886208,"eighty":24.986666,"marketCap":1284903732},{"date":"2021-11-19","current":8.711724,"twenty":13.194252,"median":18.837946,"eighty":24.848841,"marketCap":1302324366},{"date":"2021-11-26","current":8.386844,"twenty":13.086879,"median":18.827208,"eighty":24.747744,"marketCap":1253757750},{"date":"2021-12-03","current":7.593478,"twenty":12.850745,"median":18.783468,"eighty":24.64217,"marketCap":1135156666},{"date":"2021-12-10","current":7.591124,"twenty":12.742713,"median":18.748278,"eighty":24.488416,"marketCap":1134804734},{"date":"2021-12-17","current":7.852441,"twenty":12.661213,"median":18.718925,"eighty":24.4146,"marketCap":1173869186},{"date":"2021-12-23","current":7.819482,"twenty":12.62451,"median":18.685469,"eighty":24.320422,"marketCap":1168942138},{"date":"2021-12-31","current":8.006641,"twenty":12.478113,"median":18.653218,"eighty":24.240685,"marketCap":1196920732},{"date":"2022-01-07","current":8.006641,"twenty":12.382362,"median":18.619968,"eighty":24.184265,"marketCap":1196920732},{"date":"2022-01-14","current":7.894816,"twenty":12.315955,"median":18.58287,"eighty":24.108811,"marketCap":1180203962},{"date":"2022-01-21","current":7.800648,"twenty":12.288448,"median":18.559585,"eighty":24.086667,"marketCap":1166126682},{"date":"2022-01-28","current":7.863034,"twenty":12.255669,"median":18.48561,"eighty":24.053951,"marketCap":1175452880},{"date":"2022-02-04","current":7.73473,"twenty":12.200396,"median":18.434197,"eighty":24.006265,"marketCap":1156272586},{"date":"2022-02-11","current":8.097278,"twenty":12.105251,"median":18.405297,"eighty":23.928504,"marketCap":1210470114},{"date":"2022-02-18","current":7.893639,"twenty":12.041517,"median":18.347794,"eighty":23.860581,"marketCap":1180027996},{"date":"2022-02-25","current":7.87958,"twenty":11.9979,"median":18.302394,"eighty":23.828703,"marketCap":1228418646},{"date":"2022-03-04","current":7.866035,"twenty":11.919064,"median":18.242398,"eighty":23.765814,"marketCap":1226307054},{"date":"2022-03-11","current":7.973264,"twenty":11.85137,"median":18.201976,"eighty":23.734753,"marketCap":1243023824},{"date":"2022-03-18","current":8.359285,"twenty":11.811525,"median":18.180204,"eighty":23.677075,"marketCap":1303204196},{"date":"2022-03-25","current":8.158373,"twenty":11.798003,"median":18.144233,"eighty":23.599372,"marketCap":1271882248},{"date":"2022-04-01","current":7.951818,"twenty":11.716627,"median":18.122749,"eighty":23.442137,"marketCap":1239680470},{"date":"2022-04-08","current":8.075977,"twenty":11.660095,"median":18.030562,"eighty":23.377117,"marketCap":1259036730},{"date":"2022-04-14","current":8.096294,"twenty":11.645546,"median":17.996613,"eighty":23.356989,"marketCap":1262204118},{"date":"2022-04-22","current":8.057814,"twenty":11.608542,"median":17.939061,"eighty":23.242842,"marketCap":1256205197},{"date":"2022-04-29","current":7.708311,"twenty":11.575065,"median":17.893362,"eighty":23.132058,"marketCap":1201717913},{"date":"2022-05-06","current":7.830248,"twenty":11.48768,"median":17.847966,"eighty":23.038237,"marketCap":1158399087},{"date":"2022-05-13","current":7.80287,"twenty":11.392522,"median":17.847966,"eighty":23.038237,"marketCap":1154348741},{"date":"2022-05-20","current":7.61122,"twenty":11.300558,"median":17.847966,"eighty":23.038237,"marketCap":1125996315},{"date":"2022-05-27","current":7.99571,"twenty":11.229103,"median":17.847966,"eighty":23.038237,"marketCap":1182877268},{"date":"2022-06-03","current":8.067132,"twenty":11.099767,"median":17.847966,"eighty":23.038237,"marketCap":1193443389},{"date":"2022-06-10","current":7.893338,"twenty":10.926332,"median":17.847966,"eighty":23.038237,"marketCap":1167732494},{"date":"2022-06-17","current":7.429094,"twenty":10.879649,"median":17.847966,"eighty":23.038237,"marketCap":1099052706},{"date":"2022-06-24","current":7.863579,"twenty":10.774813,"median":17.848209,"eighty":23.042708,"marketCap":1163329944},{"date":"2022-07-01","current":7.655264,"twenty":10.714049,"median":17.848209,"eighty":23.042708,"marketCap":1132512090},{"date":"2022-07-08","current":7.562415,"twenty":10.624008,"median":17.848209,"eighty":23.042708,"marketCap":1118776133},{"date":"2022-07-15","current":7.48147,"twenty":10.483408,"median":17.848209,"eighty":23.042708,"marketCap":1106801195},{"date":"2022-07-22","current":7.507658,"twenty":10.428554,"median":17.848209,"eighty":23.042708,"marketCap":1110675440},{"date":"2022-07-29","current":7.871911,"twenty":10.308214,"median":17.848209,"eighty":23.042708,"marketCap":1164562658},{"date":"2022-08-05","current":8.303331,"twenty":10.224206,"median":17.848209,"eighty":23.042708,"marketCap":1032203701},{"date":"2022-08-12","current":8.381504,"twenty":10.1655,"median":17.848209,"eighty":23.042708,"marketCap":1041921469},{"date":"2022-08-19","current":8.282011,"twenty":10.076643,"median":17.848209,"eighty":23.042708,"marketCap":1029553400},{"date":"2022-08-26","current":7.655211,"twenty":10.002987,"median":17.848209,"eighty":23.042708,"marketCap":951634566},{"date":"2022-09-02","current":7.403638,"twenty":9.975651,"median":17.848209,"eighty":23.042708,"marketCap":920361020},{"date":"2022-09-09","current":7.68648,"twenty":9.927306,"median":17.848209,"eighty":23.042708,"marketCap":955521673},{"date":"2022-09-16","current":7.359577,"twenty":9.834667,"median":17.848209,"eighty":23.042708,"marketCap":914883732},{"date":"2022-09-23","current":7.271455,"twenty":9.686597,"median":17.848209,"eighty":23.042708,"marketCap":903929157},{"date":"2022-09-30","current":7.218867,"twenty":9.605854,"median":17.848209,"eighty":23.042708,"marketCap":897391749},{"date":"2022-10-07","current":7.424958,"twenty":9.524605,"median":17.848209,"eighty":23.042708,"marketCap":923011320},{"date":"2022-10-14","current":7.443435,"twenty":9.485119,"median":17.848209,"eighty":23.042708,"marketCap":925308247},{"date":"2022-10-21","current":7.490338,"twenty":9.412476,"median":17.848209,"eighty":23.042708,"marketCap":931138909},{"date":"2022-10-28","current":7.996327,"twenty":9.343377,"median":17.848209,"eighty":23.042708,"marketCap":994039374},{"date":"2022-11-04","current":8.879365,"twenty":9.172844,"median":17.848209,"eighty":23.042708,"marketCap":954522832},{"date":"2022-11-11","current":9.030559,"twenty":8.927378,"median":17.848209,"eighty":23.042708,"marketCap":970776043},{"date":"2022-11-18","current":8.902373,"twenty":8.907342,"median":17.848209,"eighty":23.042708,"marketCap":956996146},{"date":"2022-11-25","current":8.969753,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":964239425},{"date":"2022-12-02","current":10.064266,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1081898542},{"date":"2022-12-09","current":9.692855,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1041972175},{"date":"2022-12-16","current":8.604915,"twenty":8.83698,"median":17.848209,"eighty":23.042708,"marketCap":925019720},{"date":"2022-12-23","current":8.480015,"twenty":8.677077,"median":17.848209,"eighty":23.042708,"marketCap":911593154},{"date":"2022-12-30","current":8.318961,"twenty":8.623206,"median":17.848209,"eighty":23.042708,"marketCap":894279951},{"date":"2023-01-06","current":8.649287,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":929789684},{"date":"2023-01-13","current":9.073288,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":975369342},{"date":"2023-01-20","current":8.912233,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":958056138},{"date":"2023-01-27","current":9.175179,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986322593},{"date":"2023-02-03","current":9.420048,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1012645728},{"date":"2023-02-10","current":9.147241,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":983319282},{"date":"2023-02-17","current":9.441412,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1014942378},{"date":"2023-02-24","current":11.84103,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1045941904},{"date":"2023-03-03","current":11.566121,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1021658596},{"date":"2023-03-10","current":11.171686,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986817328},{"date":"2023-03-17","current":10.823068,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":956023278},{"date":"2023-03-24","current":10.972476,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":969220728},{"date":"2023-03-31","current":11.442611,"twenty":8.608114,"median":17.847966,"eighty":23.038237,"marketCap":1010748704},{"date":"2023-04-06","current":11.360935,"twenty":8.608114,"median":17.82434,"eighty":23.038237,"marketCap":1003534098},{"date":"2023-04-14","current":11.667718,"twenty":8.607314,"median":17.759396,"eighty":23.042708,"marketCap":1030632862},{"date":"2023-04-21","current":11.491047,"twenty":8.607314,"median":17.707189,"eighty":23.042708,"marketCap":1015027202},{"date":"2023-04-28","current":11.501071,"twenty":8.607314,"median":17.690804,"eighty":23.042708,"marketCap":1015912606},{"date":"2023-05-05","current":13.059251,"twenty":8.607314,"median":17.641533,"eighty":23.042708,"marketCap":946142767},{"date":"2023-05-12","current":13.139909,"twenty":8.607314,"median":17.584043,"eighty":23.007433,"marketCap":951986434},{"date":"2023-05-19","current":13.147242,"twenty":8.607314,"median":17.518669,"eighty":22.891851,"marketCap":952517676},{"date":"2023-05-26","current":12.868605,"twenty":8.607314,"median":17.46559,"eighty":22.77123,"marketCap":932330464},{"date":"2023-06-02","current":12.597302,"twenty":8.607314,"median":17.43126,"eighty":22.723096,"marketCap":912674494},{"date":"2023-06-09","current":12.888159,"twenty":8.607314,"median":17.350715,"eighty":22.674137,"marketCap":933747111},{"date":"2023-06-16","current":12.604634,"twenty":8.607314,"median":17.220487,"eighty":22.572755,"marketCap":913205737},{"date":"2023-06-23","current":12.695069,"twenty":8.606515,"median":17.122162,"eighty":22.426594,"marketCap":919757727},{"date":"2023-06-30","current":13.0177,"twenty":8.605715,"median":17.013862,"eighty":22.391397,"marketCap":943132394},{"date":"2023-07-07","current":12.839275,"twenty":8.605715,"median":16.919704,"eighty":22.391063,"marketCap":930205494},{"date":"2023-07-14","current":13.171684,"twenty":8.605715,"median":16.652923,"eighty":22.367733,"marketCap":954288485},{"date":"2023-07-21","current":13.237677,"twenty":8.605715,"median":16.571842,"eighty":22.365764,"marketCap":959069666},{"date":"2023-07-28","current":13.113023,"twenty":8.605715,"median":16.451529,"eighty":22.354937,"marketCap":950038545},{"date":"2023-08-04","current":14.412505,"twenty":8.605715,"median":16.046125,"eighty":22.354937,"marketCap":978292046},{"date":"2023-08-11","current":14.242793,"twenty":8.605715,"median":15.904888,"eighty":22.354937,"marketCap":966772303},{"date":"2023-08-18","current":13.905979,"twenty":8.605715,"median":14.433393,"eighty":22.354937,"marketCap":943910043},{"date":"2023-08-25","current":13.386398,"twenty":8.605715,"median":14.242793,"eighty":22.354937,"marketCap":908641906},{"date":"2023-09-01","current":13.467338,"twenty":8.605715,"median":13.952853,"eighty":22.33862,"marketCap":914135937},{"date":"2023-09-08","current":12.947756,"twenty":8.605715,"median":13.905979,"eighty":22.208086,"marketCap":878867800},{"date":"2023-09-15","current":13.289792,"twenty":8.605715,"median":13.816993,"eighty":22.090296,"marketCap":902084513},{"date":"2023-09-22","current":13.430784,"twenty":8.605715,"median":13.737363,"eighty":21.834952,"marketCap":911654762},{"date":"2023-09-29","current":13.509113,"twenty":8.605715,"median":13.673179,"eighty":21.725302,"marketCap":916971566},{"date":"2023-10-06","current":13.451672,"twenty":8.605715,"median":13.616162,"eighty":21.642758,"marketCap":913072576},{"date":"2023-10-13","current":13.926867,"twenty":8.605715,"median":13.615144,"eighty":21.456555,"marketCap":945327857},{"date":"2023-10-20","current":14.326344,"twenty":8.605715,"median":13.615144,"eighty":21.144428,"marketCap":972443561},{"date":"2023-10-27","current":14.287179,"twenty":8.601025,"median":13.600496,"eighty":20.872017,"marketCap":969785159},{"date":"2023-11-03","current":14.157596,"twenty":8.601025,"median":13.600496,"eighty":20.688296,"marketCap":805850350},{"date":"2023-11-10","current":13.765281,"twenty":8.601025,"median":13.578304,"eighty":20.465296,"marketCap":783519771},{"date":"2023-11-17","current":13.920961,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":792381112},{"date":"2023-11-24","current":14.163823,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":806204804},{"date":"2023-12-01","current":13.68744,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":779089100},{"date":"2023-12-08","current":13.889825,"twenty":8.60297,"median":13.592664,"eighty":20.389696,"marketCap":790608844},{"date":"2023-12-15","current":13.628282,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":775721791},{"date":"2023-12-22","current":14.048619,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":799647411},{"date":"2023-12-29","current":14.247891,"twenty":8.601025,"median":13.559907,"eighty":20.396028,"marketCap":810989928},{"date":"2024-01-05","current":13.724804,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":781215822},{"date":"2024-01-12","current":13.790189,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":784937585},{"date":"2024-01-19","current":13.603373,"twenty":8.597136,"median":13.556514,"eighty":20.408693,"marketCap":774303976},{"date":"2024-01-26","current":13.681213,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":778734647},{"date":"2024-02-02","current":13.952097,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":794153380},{"date":"2024-02-09","current":13.83378,"twenty":8.599081,"median":13.547213,"eighty":20.402361,"marketCap":787418761},{"date":"2024-02-16","current":13.600259,"twenty":8.599081,"median":13.5411,"eighty":20.230244,"marketCap":774126749},{"date":"2024-02-23","current":15.749952,"twenty":8.599081,"median":13.530001,"eighty":19.95741,"marketCap":759383958},{"date":"2024-03-01","current":15.870852,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":765213144},{"date":"2024-03-08","current":15.980761,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":770512404},{"date":"2024-03-15","current":16.552288,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":798068556},{"date":"2024-03-22","current":16.838051,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":811846632},{"date":"2024-03-28","current":16.936969,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":816615966},{"date":"2024-04-05","current":17.054205,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":822268510},{"date":"2024-04-12","current":17.134805,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":826154634},{"date":"2024-04-19","current":16.645101,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":802543528},{"date":"2024-04-26","current":16.684801,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":804457660},{"date":"2024-05-03","current":16.908564,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":815246407},{"date":"2024-05-10","current":18.29827,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749295844},{"date":"2024-05-17","current":18.311018,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749817880},{"date":"2024-05-24","current":18.408756,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":753820157},{"date":"2024-05-31","current":18.430004,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":754690217},{"date":"2024-06-07","current":18.204781,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":745467579},{"date":"2024-06-14","current":18.111292,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":741639314},{"date":"2024-06-21","current":18.077297,"twenty":8.597136,"median":13.529324,"eighty":19.895199,"marketCap":740247218},{"date":"2024-06-28","current":17.784082,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":728240387},{"date":"2024-07-05","current":17.550361,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":718669725},{"date":"2024-07-12","current":17.852074,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":731024580},{"date":"2024-07-15","current":17.575858,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":719713797},{"date":"2024-08-02","current":22.081939,"twenty":8.571649,"median":13.496058,"eighty":20.276153,"marketCap":729322297},{"date":"2024-08-09","current":21.188864,"twenty":8.571649,"median":13.496058,"eighty":21.045971,"marketCap":699825786},{"date":"2024-08-16","current":21.285826,"twenty":8.571649,"median":13.496058,"eighty":21.187808,"marketCap":703028264},{"date":"2024-08-23","current":21.280723,"twenty":8.571649,"median":13.496058,"eighty":21.285826,"marketCap":702859713},{"date":"2024-08-30","current":21.469545,"twenty":8.571649,"median":13.496058,"eighty":21.37977,"marketCap":709096118},{"date":"2024-09-06","current":21.045971,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":695106344},{"date":"2024-09-13","current":20.908183,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":690555454},{"date":"2024-09-20","current":21.61754,"twenty":8.571649,"median":13.496058,"eighty":21.469545,"marketCap":713984111},{"date":"2024-09-27","current":21.515474,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":710613081},{"date":"2024-10-04","current":20.785704,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":686510218},{"date":"2024-10-11","current":20.994939,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":693420829},{"date":"2024-10-18","current":21.535887,"twenty":8.571649,"median":13.496058,"eighty":21.515474,"marketCap":711287287},{"date":"2024-10-25","current":20.693844,"twenty":8.571649,"median":13.496058,"eighty":21.535887,"marketCap":683476291},{"date":"2024-10-31","current":22.57227,"twenty":8.571649,"median":13.496058,"eighty":21.546094,"marketCap":684729802},{"date":"2024-11-08","current":22.694043,"twenty":8.567127,"median":13.493447,"eighty":21.617977,"marketCap":688423784},{"date":"2024-11-15","current":21.265979,"twenty":8.567127,"median":13.493447,"eighty":21.631901,"marketCap":645103458},{"date":"2024-11-22","current":20.773352,"twenty":8.567127,"median":13.493447,"eighty":21.573652,"marketCap":630159624},{"date":"2024-11-29","current":21.083319,"twenty":8.567127,"median":13.493447,"eighty":21.519557,"marketCap":639562486},{"date":"2024-12-06","current":20.823168,"twenty":8.567127,"median":13.493447,"eighty":21.506289,"marketCap":631670798},{"date":"2024-12-13","current":20.253049,"twenty":8.567127,"median":13.493447,"eighty":21.375644,"marketCap":614376250},{"date":"2024-12-20","current":19.500271,"twenty":8.567127,"median":13.493447,"eighty":21.290929,"marketCap":591540729},{"date":"2024-12-27","current":19.367428,"twenty":8.567127,"median":13.493447,"eighty":21.266886,"marketCap":587510931},{"date":"2025-01-03","current":19.295471,"twenty":8.567127,"median":13.493447,"eighty":21.211318,"marketCap":585328124},{"date":"2025-01-10","current":19.306542,"twenty":8.562605,"median":13.492871,"eighty":21.188638,"marketCap":585663941},{"date":"2025-01-17","current":19.893266,"twenty":8.562605,"median":13.492871,"eighty":21.137831,"marketCap":603462214},{"date":"2025-01-24","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":21.083319,"marketCap":605309205},{"date":"2025-01-31","current":20.015039,"twenty":8.562605,"median":13.492871,"eighty":21.045971,"marketCap":607156195},{"date":"2025-02-07","current":19.699536,"twenty":8.562605,"median":13.492871,"eighty":21.006784,"marketCap":597585426},{"date":"2025-02-14","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":20.942885,"marketCap":605309205},{"date":"2025-02-21","current":21.833563,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":667299201},{"date":"2025-02-28","current":21.712906,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":663611539},{"date":"2025-03-07","current":21.954221,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":670986863},{"date":"2025-03-14","current":22.031003,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":673333557},{"date":"2025-03-21","current":21.701937,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":663276297},{"date":"2025-03-28","current":21.899377,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":669310653},{"date":"2025-04-04","current":21.142524,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":646178955},{"date":"2025-04-11","current":20.890239,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":638468389},{"date":"2025-04-17","current":21.268666,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":650034238},{"date":"2025-04-25","current":22.085848,"twenty":8.558083,"median":13.492296,"eighty":20.836585,"marketCap":675009767},{"date":"2025-05-02","current":18.11949,"twenty":8.558083,"median":13.492296,"eighty":20.826489,"marketCap":566179700},{"date":"2025-05-09","current":18.728771,"twenty":8.558083,"median":13.492296,"eighty":20.743857,"marketCap":585217906},{"date":"2025-05-16","current":19.703621,"twenty":8.558083,"median":13.492296,"eighty":20.682288,"marketCap":615679036},{"date":"2025-05-23","current":19.004272,"twenty":8.558083,"median":13.492296,"eighty":20.475562,"marketCap":593826486},{"date":"2025-05-30","current":19.073147,"twenty":8.558083,"median":13.492296,"eighty":20.309508,"marketCap":595978632},{"date":"2025-06-06","current":18.951291,"twenty":8.558083,"median":13.492296,"eighty":20.015039,"marketCap":592170990},{"date":"2025-06-13","current":20.058593,"twenty":8.558083,"median":13.492296,"eighty":19.986186,"marketCap":626770861},{"date":"2025-06-20","current":19.989718,"twenty":8.553561,"median":13.486344,"eighty":19.951938,"marketCap":624618716},{"date":"2025-06-27","current":19.131426,"twenty":8.553561,"median":13.486344,"eighty":19.883303,"marketCap":597799677},{"date":"2025-07-03","current":19.348648,"twenty":8.553561,"median":13.486344,"eighty":19.76153,"marketCap":604587212},{"date":"2025-07-11","current":18.961887,"twenty":8.553561,"median":13.486344,"eighty":19.729041,"marketCap":592502089},{"date":"2025-07-18","current":18.866521,"twenty":8.553561,"median":13.486344,"eighty":19.702804,"marketCap":589522196},{"date":"2025-07-25","current":18.596319,"twenty":8.553561,"median":13.486344,"eighty":19.64972,"marketCap":581079166},{"date":"2025-08-01","current":95.899764,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":552094944},{"date":"2025-08-08","current":93.345058,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":537387497},{"date":"2025-08-15","current":97.61226,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":561953783},{"date":"2025-08-22","current":95.506733,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":549832260},{"date":"2025-08-29","current":96.966565,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":558236516},{"date":"2025-09-05","current":98.061439,"twenty":8.549039,"median":13.480392,"eighty":19.558749,"marketCap":564539707},{"date":"2025-09-12","current":104.321875,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":600581034},{"date":"2025-09-19","current":110.301573,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":635006158},{"date":"2025-09-26","current":117.291925,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":675249613},{"date":"2025-10-03","current":124.113835,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":714523346},{"date":"2025-10-10","current":130.318123,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":750241432},{"date":"2025-10-17","current":128.970585,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":742483658},{"date":"2025-10-24","current":129.447838,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":745231203},{"date":"2025-10-31","current":122.625928,"twenty":8.553561,"median":13.486344,"eighty":19.64972,"marketCap":705957470},{"date":"2025-11-07","current":215.593763,"twenty":8.553561,"median":13.486344,"eighty":19.702804,"marketCap":560759378},{"date":"2025-11-14","current":188.560255,"twenty":8.553561,"median":13.486344,"eighty":19.729041,"marketCap":490445222},{"date":"2025-11-21","current":176.606662,"twenty":8.553561,"median":13.486344,"eighty":19.76153,"marketCap":459353928},{"date":"2025-11-28","current":184.698324,"twenty":8.553561,"median":13.486344,"eighty":19.883303,"marketCap":480400342},{"date":"2025-12-05","current":197.510123,"twenty":8.553561,"median":13.486344,"eighty":19.951938,"marketCap":513723831},{"date":"2025-12-12","current":205.050082,"twenty":8.553561,"median":13.486344,"eighty":19.989247,"marketCap":533335262},{"date":"2025-12-19","current":193.21909,"twenty":8.553561,"median":13.486344,"eighty":20.04694,"marketCap":502562854},{"date":"2025-12-26","current":199.349138,"twenty":8.553561,"median":13.486344,"eighty":20.253049,"marketCap":518507107},{"date":"2026-01-02","current":200.146044,"twenty":8.553561,"median":13.486344,"eighty":20.424571,"marketCap":520579860},{"date":"2026-01-09","current":223.317622,"twenty":8.553561,"median":13.486344,"eighty":20.673431,"marketCap":580849136},{"date":"2026-01-16","current":234.842111,"twenty":8.553561,"median":13.486344,"eighty":20.73365,"marketCap":610824332},{"date":"2026-01-23","current":229.570271,"twenty":8.553561,"median":13.486344,"eighty":20.783234,"marketCap":597112274},{"date":"2026-01-30","current":227.118252,"twenty":8.553561,"median":13.486344,"eighty":20.8826,"marketCap":590734573},{"date":"2026-02-06","current":233.125698,"twenty":8.553561,"median":13.486344,"eighty":20.938802,"marketCap":606359941},{"date":"2026-02-13","current":227.792557,"twenty":8.553561,"median":13.486344,"eighty":20.999021,"marketCap":592488441},{"date":"2026-02-20","current":235.209914,"twenty":8.553561,"median":13.496058,"eighty":21.037363,"marketCap":611780987},{"date":"2026-02-27","current":229.50897,"twenty":8.553561,"median":13.507627,"eighty":21.075723,"marketCap":596952832},{"date":"2026-03-06","current":-134.751303,"twenty":8.498971,"median":13.507627,"eighty":21.081973,"marketCap":591692973},{"date":"2026-03-13","current":-140.524803,"twenty":8.439024,"median":13.492871,"eighty":21.081973,"marketCap":617044410},{"date":"2026-03-20","current":-143.248152,"twenty":8.395358,"median":13.459082,"eighty":21.081973,"marketCap":629002635},{"date":"2026-03-27","current":-152.108114,"twenty":8.38046,"median":13.454594,"eighty":21.081973,"marketCap":667906727},{"date":"2026-04-02","current":-148.476982,"twenty":8.351372,"median":13.454594,"eighty":21.081973,"marketCap":651962427},{"date":"2026-04-10","current":-149.384765,"twenty":8.304261,"median":13.454594,"eighty":21.081973,"marketCap":655948502},{"date":"2026-04-17","current":-152.434916,"twenty":8.273398,"median":13.439808,"eighty":21.081973,"marketCap":669341714},{"date":"2026-04-24","current":-153.742116,"twenty":8.225194,"median":13.409892,"eighty":21.081973,"marketCap":675081633},{"date":"2026-05-01","current":-157.555706,"twenty":8.16492,"median":13.398148,"eighty":21.081973,"marketCap":691827103},{"date":"2026-05-08","current":-51.883244,"twenty":8.108,"median":13.398148,"eighty":21.081973,"marketCap":624207303},{"date":"2026-05-15","current":-52.838282,"twenty":8.090483,"median":13.398148,"eighty":21.081973,"marketCap":635697367},{"date":"2026-05-22","current":-52.135892,"twenty":8.08236,"median":13.398148,"eighty":21.081973,"marketCap":627246913},{"date":"2026-05-29","current":-52.17565,"twenty":8.057814,"median":13.399453,"eighty":21.083319,"marketCap":627725240},{"date":"2026-06-05","current":-52.202155,"twenty":8.027593,"median":13.398148,"eighty":21.081973,"marketCap":628044125},{"date":"2026-06-12","current":-52.082881,"twenty":7.998902,"median":13.398148,"eighty":21.081973,"marketCap":626609142},{"date":"2026-06-18","current":-50.399796,"twenty":7.988278,"median":13.398148,"eighty":21.081973,"marketCap":606359941},{"date":"2026-06-26","current":-50.929901,"twenty":7.971328,"median":13.386398,"eighty":21.083319,"marketCap":612737642},{"date":"2026-07-02","current":-49.856437,"twenty":7.952494,"median":13.289792,"eighty":21.083319,"marketCap":599822797},{"date":"2026-07-10","current":-51.102186,"twenty":7.936016,"median":13.289792,"eighty":21.083319,"marketCap":614810395},{"date":"2026-07-17","current":-51.446754,"twenty":7.91365,"median":13.289792,"eighty":21.083319,"marketCap":618955901},{"date":"2026-07-24","current":-50.439554,"twenty":7.901026,"median":13.289792,"eighty":21.083319,"marketCap":606838269},{"date":"2026-07-31","current":51.148367,"twenty":7.893579,"median":13.341522,"eighty":21.085035,"marketCap":622782522},{"date":"2026-08-07","current":49.617104,"twenty":7.893579,"median":13.422951,"eighty":21.145668,"marketCap":604137859},{"date":"2026-08-14","current":49.341526,"twenty":7.893579,"median":13.452977,"eighty":21.188864,"marketCap":600782425},{"date":"2026-08-21","current":49.827068,"twenty":7.893579,"median":13.486919,"eighty":21.214954,"marketCap":606694380},{"date":"2026-08-28","current":49.55149,"twenty":7.893579,"median":13.514335,"eighty":21.269036,"marketCap":603338946},{"date":"2026-09-04","current":48.842862,"twenty":7.893579,"median":13.53643,"eighty":21.294752,"marketCap":594710688},{"date":"2026-09-11","current":49.328404,"twenty":7.893579,"median":13.559503,"eighty":21.322612,"marketCap":600622643},{"date":"2026-09-18","current":52.674704,"twenty":7.893579,"median":13.588677,"eighty":21.433821,"marketCap":641367195},{"date":"2026-09-25","current":54.984307,"twenty":7.893579,"median":13.605851,"eighty":21.510059,"marketCap":669488926},{"date":"2026-10-02","current":57.359524,"twenty":7.893579,"median":13.625168,"eighty":21.54655,"marketCap":698409569}],"updateTime":1791156836865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671251244","title":"Sturm Ruger VP of New Product Development Michael W. Wilson Sells 600 Shares for $25,170","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251244","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671251244?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:13","pubTimestamp":1790615589,"startTime":"0","endTime":"0","summary":"Sturm Ruger VP of New Product Development Michael W. Wilson sells 600 shares for $25,170Sturm Ruger VP of New Product Development Michael W. Wilson sold 600 common shares on Sep. 24, 2026 at USD 41.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL5QV7SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sturm Ruger VP of New Product Development Michael W. Wilson Sells 600 Shares for $25,170","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669167971","title":"Sturm Ruger VP of New Product Development Michael W. Wilson Sells 600 Shares for $24,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2669167971","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669167971?lang=en_us&edition=fundamental","pubTime":"2026-09-22 01:23","pubTimestamp":1790011404,"startTime":"0","endTime":"0","summary":"Sturm Ruger VP of New Product Development Michael W. Wilson sells 600 shares for $24,000Sturm Ruger VP of New Product Development Michael W. Wilson sold 600 common shares on Sep. 17, 2026 at USD 40.Wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL91X1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sturm Ruger VP of New Product Development Michael W. Wilson Sells 600 Shares for $24,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668530991","title":"Sturm, Ruger & Company up over 8%, on Pace for Largest Percent Increase Since February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2668530991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668530991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:45","pubTimestamp":1789667100,"startTime":"0","endTime":"0","summary":"Sturm, Ruger & Company, Inc.  is currently at $40.07, up $2.99 or 8.06%--Would be highest close since June 23, 2026, when it closed at $40.96--On pace for largest percent increase since Feb. 20, 2025, when it rose 12.27%--Snaps a three-day losing streak--Up 5.53% month-to-date--Up 22.73% year-to-date--Down 55.47% from its all-time closing high of $89.98 on June 30, 2021--Up 1.99% from 52 weeks ago , when it closed at $39.29--Down 14.98% from its 52-week closing high of $47.13 on Oct. 14, 2025--Up 39.08% from its 52-week closing low of $28.81 on Nov. 20, 2025--Traded as high as $40.70; highest intraday level since June 23, 2026, when it hit $41.22--Up 9.76% at today's intraday high; largest intraday percent increase since Feb. 20, 2025, when it rose as much as 15.14%All data as of 1:42:46 PM ETSource: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","RGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962164","title":"Sturm, Ruger Shares Rise Pre-Bell After Beretta Launches Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962164?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:30","pubTimestamp":1789648218,"startTime":"0","endTime":"0","summary":"Sturm, Ruger & Company  shares were up 8.5% pre-bell after Beretta Holding said Thursday that it launched a cash tender offer to buy up to 2,400,184 shares of Ruger common stock at $44.80 each.Beretta said the price represents an approximately 21% premium over Ruger's Wednesday closing price, and that the deal will expire Oct. 15, unless it is extended.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","RGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGR\",params:#limit:6,delay:false,,,undefined,":[]}}