US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RTB DIGITAL INC

8.47

-0.3900-4.40%

Volume:50.54K

Turnover:428.75K

Market Cap:118.65M

PE:-0.80

High:9.13

Open:8.96

Low:8.00

Close:8.86

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:5.16M

Volume Ratio:0.73

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.5614

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:4.03

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Roundtable to Host Investor Webinar Featuring Former UK Prime Minister Liz Truss

RTB Digital Adds UK Premier League Sports Media Brands to Roundtable Platform Coalition

Major Insider Move Signals Growing Confidence in RTB Digital

RTB Digital 10% Owner Jason Christopher Dorsett Acquires 11,000 Common Shares for $91,520‬

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":8.47,"timestamp":1790884800000,"preClose":8.86,"halted":0,"volume":50537,"delay":0,"changeRate":-0.04401805869074479,"floatShares":5160800,"shares":14008200,"eps":-10.5614,"marketStatus":"Pre-Mkt","change":-0.39,"latestTime":"10-02 07:43:23 EDT","open":8.96,"high":9.133,"low":8,"amount":428748.681209,"amplitude":0.127878,"askPrice":9,"askSize":10,"bidPrice":7.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.5614,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":8.47,"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.47,"latestTime":"19:33 EDT","volume":384,"amount":3299.2,"timestamp":1790897586347,"change":0.16,"changeRate":0.01889,"amplitude":0.01889},"volumeRatio":0.7254728599986613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":0.7254728599986613,"shares":14008200,"dividePrice":0,"high":9.133,"amplitude":0.127878,"preClose":8.86,"low":8,"week52Low":3.2501,"pbRate":"4.03","psRate":"61.96","week52High":20.753,"institutionHeld":0,"latestPrice":8.47,"committee":0.818182,"eps":-10.5614,"divideRate":0,"volume":50537,"delay":0,"ttmEps":-10.5614,"open":8.96,"prevYearClose":5.6735,"prevWeekClose":10.27,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":10.32,"twentyDayClose":12.15,"sixtyDayClose":19.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-10-01","current":-0.801977,"percent":0.727273,"low":-153.990062,"twenty":-134.64546,"median":-83.932949,"eighty":-51.122209,"high":-26.756572,"avg":-89.455424,"sd":39.734763,"marketCap":124112731},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-18","current":-56.14914,"twenty":-135.198049,"median":-94.207095,"eighty":-46.715567,"marketCap":121731336},{"date":"2026-09-25","current":-66.681142,"twenty":-134.99689,"median":-87.80976,"eighty":-49.442258,"marketCap":144564716},{"date":"2026-10-01","current":-57.24757,"twenty":-134.64546,"median":-83.932949,"eighty":-51.122209,"marketCap":124112731}],"updateTime":1790941403095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672763156","title":"Roundtable to Host Investor Webinar Featuring Former UK Prime Minister Liz Truss","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672763156?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:06","pubTimestamp":1790867175,"startTime":"0","endTime":"0","summary":"Roundtable to host investor webinar featuring former UK Prime Minister Liz TrussRTB Digital will host a virtual investor webinar on Oct. 5, 2026 at 2:00 p.m. ET.Former UK Prime Minister Liz Truss will","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLb3rYjc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245052","title":"RTB Digital Adds UK Premier League Sports Media Brands to Roundtable Platform Coalition","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671245052?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:10","pubTimestamp":1790698256,"startTime":"0","endTime":"0","summary":"RTB Digital adds UK Premier League sports media brands to Roundtable platform coalitionRTB Digital launched a UK Premier League sports media coalition on its Roundtable platform, adding more than a do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL2fHqqd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669453542","title":"Major Insider Move Signals Growing Confidence in RTB Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2669453542","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669453542?lang=en_us&edition=fundamental","pubTime":"2026-09-24 10:01","pubTimestamp":1790215271,"startTime":"0","endTime":"0","summary":"New insider activity at RTB Digital ( ($RTB) ) has taken place on September 23, 2026. Significant shareholder Jason Christopher Dorsett has increas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-growing-confidence-in-rtb-digital-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-growing-confidence-in-rtb-digital-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669947438","title":"RTB Digital 10% Owner Jason Christopher Dorsett Acquires 11,000 Common Shares for $91,520‬","url":"https://stock-news.laohu8.com/highlight/detail?id=2669947438","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669947438?lang=en_us&edition=fundamental","pubTime":"2026-09-24 01:29","pubTimestamp":1790184561,"startTime":"0","endTime":"0","summary":"RTB Digital 10% owner Jason Christopher Dorsett acquires 11,000 common shares for $91,520RTB Digital 10% owner Jason Christopher Dorsett bought 11,000 common shares in an open-market purchase at USD 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL1CfFx9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RTB Digital 10% Owner Jason Christopher Dorsett Acquires 11,000 Common Shares for $91,520‬","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTB\",params:#limit:6,delay:false,,,undefined,":[]}}