US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RIVN Daily ETF

19.30

-1.2000-5.85%

Volume:286.13K

Turnover:5.57M

Market Cap:9.84M

PE:- -

High:22.04

Open:22.02

Low:18.48

Close:20.50

52wk High:75.17

52wk Low:18.48

Shares:510.00K

Float Shares:510.00K

Volume Ratio:6.10

T/O Rate:56.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rivian Crushes Delivery Numbers. Why the Stock is Down.

Rivian Beats Q3 Delivery Estimates, Reaffirms Full-Year 2026 Guidance

Rivian Shares Hit Lowest Since May, Last Down 2.2%; Co Reports Record Q3 Deliveries

THOMSON REUTERS

Rivian Production Jumps 84% as R2 Drives Record Q3 Deliveries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RVNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RVNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RIVN Daily ETF","latestPrice":19.3,"timestamp":1790964856412,"preClose":20.5,"halted":0,"volume":286129,"delay":0,"changeRate":-0.05853658536585363,"floatShares":510001,"shares":510001,"eps":0,"marketStatus":"Trading","change":-1.2,"latestTime":"10-02 14:14:48 EDT","open":22.02,"high":22.04,"low":18.48,"amount":5568472.923503,"amplitude":0.173659,"askPrice":19.02,"askSize":3400,"bidPrice":18.86,"bidSize":800,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.5,"sharesOutstanding":240001,"nav":21.073607,"aum":10747560.597707,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":20.5,"latestTime":"09:29 EDT","volume":7807,"amount":168063.24075,"timestamp":1790947776355,"change":1.17,"changeRate":0.057073,"amplitude":0.067317},"postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.5,"latestTime":"18:44 EDT","volume":8166,"amount":169107.06,"timestamp":1790894692930,"change":0.18,"changeRate":0.00878,"amplitude":0.01022},"volumeRatio":6.099819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","floatShares":510001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.099819,"shares":510001,"dividePrice":0,"high":22.04,"amplitude":0.173659,"preClose":20.5,"low":18.48,"week52Low":18.48,"pbRate":"--","week52High":75.17,"institutionHeld":0,"latestPrice":19.3,"committee":-0.619048,"eps":0,"divideRate":0,"volume":286129,"delay":0,"ttmEps":0,"open":22.02,"prevYearClose":56.5394,"prevWeekClose":22.5804,"prevMonthClose":21.1354,"prevQuarterClose":21.1354,"fiveDayClose":22.5804,"twentyDayClose":24.2794,"sixtyDayClose":33.6622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672485347","title":"Rivian Crushes Delivery Numbers. Why the Stock is Down.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672485347","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672485347?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:15","pubTimestamp":1790954100,"startTime":"0","endTime":"0","summary":"Rivian not only hit third-quarter deliveries out of the park Friday. It kept its eye on its full-year guidance-and still it wasn't enough for the stock.In morning trading, shares were down 3.2% at $14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","FDRV","BK4555","BK4099","BK4585","BK4588","BK4596","IDRV","RIVC","RVNL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102079143","title":"Rivian Beats Q3 Delivery Estimates, Reaffirms Full-Year 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1102079143","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102079143?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:40","pubTimestamp":1790952056,"startTime":"0","endTime":"0","summary":"Key takeaways: Rivian Automotive, Inc. saw its third-quarter vehicle deliveries climb 46% year over year.The electric vehicle maker reiterated its full-year 2026 vehicle delivery guidance of 65,000...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IDRV","RIVC","BK4588","RVNL","BK4585","FDRV","BK4099","BK4555","RIVN","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710549","title":"Rivian Shares Hit Lowest Since May, Last Down 2.2%; Co Reports Record Q3 Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710549?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:28","pubTimestamp":1790951332,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O0A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","RIVC","BK4099","BK4547","IDRV","RIVN","FDRV","BK4588","BK4555","RVNL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672157710","title":"Rivian Production Jumps 84% as R2 Drives Record Q3 Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2672157710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672157710?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:28","pubTimestamp":1790951307,"startTime":"0","endTime":"0","summary":"EV maker Rivian Automotive ($RIVN) produced 19,751 vehicles in the third quarter, up by 84% from a year earlier, as its cheaper R2 SUV changes the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rivian-production-jumps-84-as-r2-drives-record-q3-deliveries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rivian-production-jumps-84-as-r2-drives-record-q3-deliveries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4555","RVNL","BK4588","FDRV","IDRV","CARD","BK4099","RIVN","BK4547","BK4596","RIVC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVNL\",params:#limit:6,delay:false,,,undefined,":[]}}