SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SS SPDR S&P500 USD

767.850

+5.1500.68%

Volume:291

Turnover:222.98K

Market Cap:813.45B

PE:7.70

High:769.280

Open:763.000

Low:763.000

Close:762.700

52wk High:778.980

52wk Low:631.750

Shares:1.06B

Float Shares:1.06B

Volume Ratio:1.16

T/O Rate:0.00%

Dividend:9.21

Dividend Rate:1.20%

EPS(TTM):99.726

EPS(LYR):99.726

ROE:16.84%

ROA:0.76%

PB:1.25

PE(LYR):7.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SS SPDR S&P500 USD

Exchange:

SGX

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/S27.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S27.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S27.SI\",,,,,undefined,":{"symbol":"S27.SI","market":"SI","secType":"STK","nameCN":"SS SPDR S&P500 USD","latestPrice":767.85,"timestamp":1790932560000,"preClose":762.7,"halted":0,"volume":291,"delay":15,"changeRate":0.0067523272584239895,"nameEN":"SS SPDR S&P500 USD","floatShares":1059382116,"shares":1059382116,"eps":99.725635,"marketStatus":"Closed","change":5.15,"latestTime":"10-02 17:16:00 SGT Delay","open":763,"high":769.28,"low":763,"amount":222975.65999999997,"amplitude":0.008234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":99.725635,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":762.7,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":1.15568,"lotSize":1,"tradeCurrency":"USD","auctionPricing":{"symbol":"S27.SI","auctionPrice":763,"auctionVolume":5,"auctionTime":1790902730210,"auction":1,"timestamp":1790902730210}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S27.SI\",,,,,undefined,":{"symbol":"S27.SI","floatShares":1059382116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":1.15568,"shares":1059382116,"dividePrice":9.212231,"high":769.28,"amplitude":0.008234,"preClose":762.7,"low":763,"week52Low":631.75,"pbRate":"1.25","psRate":"100.66","week52High":778.98,"institutionHeld":0,"latestPrice":767.85,"eps":99.725635,"divideRate":0.011997,"volume":291,"delay":15,"ttmEps":99.725635,"open":763,"prevYearClose":687.5,"prevWeekClose":769.39,"prevMonthClose":767.04,"prevQuarterClose":767.04,"fiveDayClose":769.39,"twentyDayClose":773.48,"sixtyDayClose":747.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S27.SI\",params:#limit:5,,,undefined,":[{"date":"2023-06-19","symbol":"S27.SI","amount":1.638367,"announcedDate":"2023-03-16","type":"dividend","market":"SI","newRecordDate":"2023-06-20","defaultRemindTime":1687134600000,"name":"SPDR S&P500 US$","recordDate":"2023-07-31","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1687104000000,"payDate":"2023-07-31"},{"market":"SI","date":"2022-06-20","symbol":"S27.SI","amount":1.576871,"defaultRemindTime":1655685000000,"name":"SPDR S&P500 US$","recordDate":"2022-07-29","payableDate":"2022-06-21","currency":"USD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2019-12-20","symbol":"S27.SI","amount":1.569992,"name":"SPDR S&P500 US$","recordDate":"2020-01-31","payableDate":"2019-12-23","currency":"USD","type":"dividend","dateTimestamp":1576771200000},{"market":"SI","date":"2019-09-20","symbol":"S27.SI","amount":1.3836189,"name":"SPDR S&P500 US$","recordDate":"2019-10-31","payableDate":"2019-09-23","currency":"USD","type":"dividend","dateTimestamp":1568908800000},{"market":"SI","date":"2019-06-21","symbol":"S27.SI","amount":1.43164,"name":"SPDR S&P500 US$","recordDate":"2019-07-31","payableDate":"2019-06-24","currency":"USD","type":"dividend","dateTimestamp":1561046400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S27.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-19","paymentDate":"2018-04-30","value":1.096775,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-18","paymentDate":"2018-07-31","value":1.245568,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-24","paymentDate":"2018-10-31","value":1.322611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S27.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S27.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S27.SI","date":"2025-02-17","current":7.67967,"percent":0.506427,"low":-19.861662,"twenty":-13.541659,"median":4.145629,"eighty":8.146992,"high":20.206344,"avg":0.201159,"sd":10.567247,"marketCap":850960454414.2},"quantilePoints":[{"date":"2021-10-08","current":3.096492,"twenty":7.094899,"median":8.287326,"eighty":15.631014,"marketCap":532517138361.8},{"date":"2021-10-15","current":3.114536,"twenty":7.074197,"median":8.282174,"eighty":15.560286,"marketCap":532971110234},{"date":"2021-10-21","current":3.200502,"twenty":7.053062,"median":8.271289,"eighty":15.460493,"marketCap":546975039619.18},{"date":"2021-10-29","current":3.274623,"twenty":7.028624,"median":8.255413,"eighty":15.219227,"marketCap":558682272563.57},{"date":"2021-11-05","current":3.353651,"twenty":7.005433,"median":8.191298,"eighty":15.152023,"marketCap":575520108289.26},{"date":"2021-11-12","current":3.371144,"twenty":6.975825,"median":8.15312,"eighty":14.726446,"marketCap":578629045747.55},{"date":"2021-11-19","current":3.345343,"twenty":6.96473,"median":8.116827,"eighty":14.436039,"marketCap":577241171246.38},{"date":"2021-11-26","current":3.258479,"twenty":6.938728,"median":8.074862,"eighty":14.131623,"marketCap":565917823704.73},{"date":"2021-12-03","current":3.301017,"twenty":6.869691,"median":8.043773,"eighty":13.377976,"marketCap":573167449363.78},{"date":"2021-12-10","current":4.991332,"twenty":6.705729,"median":7.965665,"eighty":12.519073,"marketCap":585481156174.75},{"date":"2021-12-17","current":5.156139,"twenty":5.166977,"median":7.940907,"eighty":12.459166,"marketCap":604352461429.74},{"date":"2021-12-24","current":5.184206,"twenty":5.023979,"median":7.927479,"eighty":12.412242,"marketCap":604565375486.48},{"date":"2021-12-31","current":5.268463,"twenty":5.023979,"median":7.911015,"eighty":12.398324,"marketCap":611956613409.14},{"date":"2022-01-07","current":5.224367,"twenty":5.023979,"median":7.904474,"eighty":12.387824,"marketCap":609051313056.19},{"date":"2022-01-14","current":5.178183,"twenty":5.023979,"median":7.890931,"eighty":12.344485,"marketCap":599313077848.05},{"date":"2022-01-21","current":4.903266,"twenty":5.014956,"median":7.87562,"eighty":12.313082,"marketCap":566058622597.64},{"date":"2022-01-28","current":4.691114,"twenty":4.983765,"median":7.8598,"eighty":12.241624,"marketCap":546055173339.17},{"date":"2022-02-04","current":4.678815,"twenty":4.846432,"median":7.840582,"eighty":12.210252,"marketCap":540729481704.38},{"date":"2022-02-11","current":4.758578,"twenty":4.792395,"median":7.823873,"eighty":12.17862,"marketCap":548112548020.24},{"date":"2022-02-18","current":4.565638,"twenty":4.737933,"median":7.810062,"eighty":12.154929,"marketCap":527602663326.72},{"date":"2022-02-25","current":4.490834,"twenty":4.675851,"median":7.792898,"eighty":12.119037,"marketCap":523814551329.36},{"date":"2022-03-04","current":4.595923,"twenty":4.602899,"median":7.779612,"eighty":12.08422,"marketCap":536190663770.48},{"date":"2022-03-11","current":4.534334,"twenty":4.558666,"median":7.759385,"eighty":12.004098,"marketCap":529301192784.38},{"date":"2022-03-18","current":4.636285,"twenty":4.536648,"median":7.749281,"eighty":11.962852,"marketCap":539103606230.35},{"date":"2022-03-25","current":4.794833,"twenty":4.536648,"median":7.734576,"eighty":11.905527,"marketCap":559075564395.43},{"date":"2022-04-01","current":4.833891,"twenty":4.536648,"median":7.711675,"eighty":11.824459,"marketCap":561674148421.38},{"date":"2022-04-08","current":4.776526,"twenty":4.536648,"median":7.70271,"eighty":11.775352,"marketCap":558405596982.02},{"date":"2022-04-14","current":4.696735,"twenty":4.536648,"median":7.701054,"eighty":11.756395,"marketCap":550158575517.77},{"date":"2022-04-22","current":4.5947,"twenty":4.535491,"median":7.679949,"eighty":11.684672,"marketCap":537496305273.51},{"date":"2022-04-29","current":4.50562,"twenty":4.485272,"median":7.667491,"eighty":11.621136,"marketCap":536773473951.17},{"date":"2022-05-06","current":4.333603,"twenty":4.434387,"median":7.659218,"eighty":11.585055,"marketCap":516112895284.16},{"date":"2022-05-13","current":4.109673,"twenty":4.399607,"median":7.640105,"eighty":11.527136,"marketCap":492302993156.03},{"date":"2022-05-20","current":4.058648,"twenty":4.291883,"median":7.624872,"eighty":11.447037,"marketCap":480724552930.58},{"date":"2022-05-27","current":4.305697,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":507985511958.93},{"date":"2022-06-03","current":7.3631,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":526547711297.89},{"date":"2022-06-10","current":7.004329,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":506503048122.58},{"date":"2022-06-17","current":6.292506,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":454314047809.55},{"date":"2022-06-24","current":6.627582,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":479995239425.13},{"date":"2022-07-01","current":6.645951,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":481938722377.42},{"date":"2022-07-08","current":6.775162,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":494561152848.52},{"date":"2022-07-15","current":6.590153,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":482705073883.38},{"date":"2022-07-22","current":6.929402,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":503060609122.3},{"date":"2022-07-29","current":7.129129,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":513175367105.13},{"date":"2022-08-05","current":7.158904,"twenty":4.169004,"median":7.620876,"eighty":11.397113,"marketCap":513863383213.37},{"date":"2022-08-12","current":7.330407,"twenty":4.159643,"median":7.621618,"eighty":11.407957,"marketCap":523147560054.09},{"date":"2022-09-08","current":6.883999,"twenty":4.109673,"median":7.635557,"eighty":11.438575,"marketCap":504719828315.15},{"date":"2022-09-14","current":6.863338,"twenty":4.105562,"median":7.62831,"eighty":11.451268,"marketCap":502940293339.83},{"date":"2022-09-23","current":6.515754,"twenty":4.093119,"median":7.62831,"eighty":11.463662,"marketCap":482183744557.54},{"date":"2022-09-30","current":6.340056,"twenty":4.093119,"median":7.62831,"eighty":11.463662,"marketCap":474310594215.25},{"date":"2022-10-07","current":6.552766,"twenty":4.093119,"median":7.624872,"eighty":11.463662,"marketCap":487528852833.79},{"date":"2022-10-14","current":6.447584,"twenty":4.093119,"median":7.624872,"eighty":11.463662,"marketCap":481830687380.05},{"date":"2022-10-21","current":6.54182,"twenty":4.093119,"median":7.598858,"eighty":11.463662,"marketCap":484129750771.46},{"date":"2022-10-28","current":6.86827,"twenty":4.088267,"median":7.573986,"eighty":11.465629,"marketCap":503409108121.28},{"date":"2022-11-04","current":6.83354,"twenty":4.088267,"median":7.55204,"eighty":11.465629,"marketCap":506448815636.14},{"date":"2022-11-11","current":7.07434,"twenty":4.088267,"median":7.516902,"eighty":11.465629,"marketCap":511337070104.11},{"date":"2022-11-18","current":7.201657,"twenty":4.088267,"median":7.48032,"eighty":11.465629,"marketCap":517390154990.03},{"date":"2022-11-25","current":7.371437,"twenty":4.088267,"median":7.457631,"eighty":11.465629,"marketCap":528484885550.45},{"date":"2022-12-02","current":-6.419054,"twenty":3.372344,"median":7.451866,"eighty":11.465629,"marketCap":522850964893.67},{"date":"2022-12-09","current":-6.128155,"twenty":3.348172,"median":7.451866,"eighty":11.465629,"marketCap":498563382360.68},{"date":"2022-12-16","current":-6.219102,"twenty":3.335925,"median":7.438622,"eighty":11.469561,"marketCap":508044565678.13},{"date":"2022-12-23","current":-5.972688,"twenty":3.301017,"median":7.420749,"eighty":11.469561,"marketCap":485724864731.96},{"date":"2022-12-30","current":-6.027161,"twenty":3.271394,"median":7.414134,"eighty":11.475494,"marketCap":487517535150.23},{"date":"2023-01-06","current":-5.882551,"twenty":3.232782,"median":7.396838,"eighty":11.481428,"marketCap":475809918117.33},{"date":"2023-01-13","current":-6.169341,"twenty":3.208803,"median":7.383388,"eighty":11.487361,"marketCap":491586906475.61},{"date":"2023-01-20","current":-6.043915,"twenty":3.179226,"median":7.373086,"eighty":11.487361,"marketCap":480927933722.45},{"date":"2023-01-27","current":-6.312631,"twenty":3.168579,"median":7.3631,"eighty":11.499228,"marketCap":498326264562.77},{"date":"2023-02-03","current":-6.471825,"twenty":3.146243,"median":7.353456,"eighty":11.499228,"marketCap":509189464589.96},{"date":"2023-02-10","current":-6.273608,"twenty":3.114486,"median":7.339671,"eighty":11.50436,"marketCap":499095793382.68},{"date":"2023-02-17","current":-6.245757,"twenty":3.105593,"median":7.327835,"eighty":11.50436,"marketCap":501613954685.6},{"date":"2023-02-24","current":-6.090193,"twenty":3.084223,"median":7.317005,"eighty":11.50436,"marketCap":491722814702.51},{"date":"2023-03-03","current":-6.007492,"twenty":3.073812,"median":7.304372,"eighty":11.514623,"marketCap":486865379325.29},{"date":"2023-03-16","current":-5.776994,"twenty":3.054295,"median":7.265198,"eighty":11.525936,"marketCap":467605298898.87},{"date":"2023-03-23","current":-6.057106,"twenty":3.045908,"median":7.242938,"eighty":11.526286,"marketCap":485297833626.61},{"date":"2023-03-31","current":-6.145805,"twenty":3.020436,"median":7.235102,"eighty":11.526636,"marketCap":490668287379.03},{"date":"2023-04-05","current":-6.176592,"twenty":3.012214,"median":7.235102,"eighty":11.526636,"marketCap":492372636200.21},{"date":"2023-04-14","current":-6.256018,"twenty":3.006425,"median":7.242938,"eighty":11.528137,"marketCap":497034585715.18},{"date":"2023-04-21","current":-6.271363,"twenty":2.999433,"median":7.234153,"eighty":11.529138,"marketCap":501981705526.53},{"date":"2023-04-28","current":-6.363142,"twenty":2.987634,"median":7.234153,"eighty":11.529138,"marketCap":510850212587.1},{"date":"2023-05-05","current":-6.118371,"twenty":2.922279,"median":7.234684,"eighty":11.529626,"marketCap":488518451946.7},{"date":"2023-05-12","current":-6.297797,"twenty":2.86506,"median":7.21026,"eighty":11.529626,"marketCap":503961286787.64},{"date":"2023-05-19","current":-6.448141,"twenty":2.851262,"median":7.190171,"eighty":11.530114,"marketCap":522526609170.39},{"date":"2023-05-26","current":-6.41288,"twenty":2.839119,"median":7.164943,"eighty":11.530114,"marketCap":522074410887.23},{"date":"2023-06-01","current":-6.55205,"twenty":2.817384,"median":7.149982,"eighty":11.530114,"marketCap":530942936355.59},{"date":"2023-06-09","current":-13.348365,"twenty":-5.793046,"median":7.129129,"eighty":11.531579,"marketCap":541678265471.72},{"date":"2023-06-16","current":-13.843556,"twenty":-5.911289,"median":7.105523,"eighty":11.532558,"marketCap":559147258821.26},{"date":"2023-06-22","current":-13.367091,"twenty":-5.946809,"median":7.097662,"eighty":11.534517,"marketCap":542728861443.76},{"date":"2023-06-30","current":-13.7227,"twenty":-5.970252,"median":7.081468,"eighty":11.546029,"marketCap":561548390956.03},{"date":"2023-07-07","current":-13.939372,"twenty":-5.992512,"median":7.041149,"eighty":11.555584,"marketCap":570633816854.16},{"date":"2023-07-14","current":-14.166924,"twenty":-6.019293,"median":7.017461,"eighty":11.565138,"marketCap":566123448804.42},{"date":"2023-07-21","current":-14.054122,"twenty":-6.054468,"median":7.001556,"eighty":11.574693,"marketCap":563453835289.38},{"date":"2023-07-27","current":-14.14631,"twenty":-6.064557,"median":6.994322,"eighty":11.584247,"marketCap":566816548629.96},{"date":"2023-08-03","current":-14.134963,"twenty":-6.092341,"median":6.966528,"eighty":11.584247,"marketCap":572228023608.96},{"date":"2023-08-10","current":-13.717026,"twenty":-6.113123,"median":6.950376,"eighty":11.584247,"marketCap":558043100204.51},{"date":"2023-08-17","current":-13.625069,"twenty":-6.130253,"median":6.930324,"eighty":11.585862,"marketCap":559257000920.11},{"date":"2023-09-25","current":-13.141251,"twenty":-6.166456,"median":6.858693,"eighty":11.637727,"marketCap":541601047922.87},{"date":"2025-02-17","current":4.195708,"twenty":-13.541659,"median":4.145629,"eighty":8.146992,"marketCap":850960454414.2}],"updateTime":1790912997037},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0003},{"period":"3month","weight":0.0194},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.151},{"period":"ytd","weight":0.1094}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0035},{"period":"3month","weight":0.0958},{"period":"6month","weight":0.1816},{"period":"1year","weight":0.356},{"period":"ytd","weight":0.2589}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index.\n The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007664},{"month":2,"riseRate":0.538462,"avgChangeRate":0.003522},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.00492},{"month":4,"riseRate":0.769231,"avgChangeRate":0.02346},{"month":5,"riseRate":0.846154,"avgChangeRate":0.015659},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006312},{"month":7,"riseRate":0.923077,"avgChangeRate":0.032076},{"month":8,"riseRate":0.692308,"avgChangeRate":0.009083},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.015335},{"month":10,"riseRate":0.615385,"avgChangeRate":0.015373},{"month":11,"riseRate":0.833333,"avgChangeRate":0.031492},{"month":12,"riseRate":0.666667,"avgChangeRate":0.001886}],"exchange":"SGX","name":"SS SPDR S&P500 USD","nameEN":"SS SPDR S&P500 USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S27.SI\",market:\"SI\",,,undefined,":null}}