US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (September) ETF

46.66

+0.21880.47%

Post-market: 46.660.00000.00%16:10 EDT

Volume:5K

Turnover:239.49K

Market Cap:127.14M

PE:- -

High:46.74

Open:46.37

Low:46.37

Close:46.44

52wk High:47.11

52wk Low:39.71

Shares:2.73M

Float Shares:2.73M

Volume Ratio:0.69

T/O Rate:0.19%

Dividend:1.38

Dividend Rate:2.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SEPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (September) ETF","latestPrice":46.6557,"timestamp":1791230400000,"preClose":46.4369,"halted":0,"volume":5133,"hourTrading":{"tag":"盘后","latestPrice":46.6557,"preClose":46.6557,"latestTime":"16:10 EDT","volume":6,"amount":280.08258,"timestamp":1791231005317,"change":0,"changeRate":0,"amplitude":0.00159},"delay":0,"changeRate":0.004711770165536495,"floatShares":2725000,"shares":2725000,"eps":0,"marketStatus":"Post-Mkt","change":0.2188,"latestTime":"10-05 19:35:29 EDT","open":46.37,"high":46.735,"low":46.37,"amount":239493,"amplitude":0.00786,"askPrice":69.65,"askSize":200,"bidPrice":23.22,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":46.4369,"sharesOutstanding":2655000,"nav":46.2109,"aum":129621478.48,"dividendRate":0.029578,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.6557,"preClose":46.6557,"latestTime":"16:10 EDT","volume":6,"amount":280.08258,"timestamp":1791231005317,"change":0,"changeRate":0,"amplitude":0.00159},"volumeRatio":0.688513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","floatShares":2725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.688513,"shares":2725000,"dividePrice":1.38,"high":46.735,"amplitude":0.00786,"preClose":46.4369,"low":46.37,"week52Low":39.71,"pbRate":"--","week52High":47.1099,"institutionHeld":0,"latestPrice":46.6557,"eps":0,"divideRate":0.029578,"volume":5133,"delay":0,"ttmEps":0,"open":46.37,"prevYearClose":42.26,"prevWeekClose":46.4369,"prevMonthClose":46.1667,"prevQuarterClose":46.1667,"fiveDayClose":46.2292,"twentyDayClose":46.4337,"sixtyDayClose":45.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1766845800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1766811600000,"payDate":"2024-12-30"},{"date":"2025-12-24","symbol":"SEPZ","amount":0.9278,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"SEPZ","amount":1.186466,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"SEPZ","amount":0.203103,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.01597,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.203103,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.186466,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.382442,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.9278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","MOAT","FDEC","BSEP","PMAY","LU1868836591.USD","DDFZ","RSPU","GBXB","FJUN","VXZ","XPAY","CTJN","EMOT","DDTN","ACLC","NOVM","AIPO","XBAP","XBJA","LU0345770308.USD","DBSC","VOO","PBOC","USSG","VIXM","LU2471134879.HKD","BK4196","DLFE","PSFD","SPUS","SPYM","IJH","UAUG","LU2237443549.SGD","QBSV","VV","GDEC","LU2237443465.HKD","LAPR","ROCY","LU0868494617.USD","LGDX","ZFEB","MAYT","BK4127","SEPZ","MFEB","JULT","FEBZ","TEND","UVXY","OCTU","FLCE","HELO","LU2237443895.HKD","BMAR","JANM","LU0048573561.USD","XDSQ","SMAX","MAYZ","BUFC","DFEB","FLAO","AGIX","VIXY","XRMI","XYLD","LJAN","BK4552","OCTM","ZJUL","MAYC","MAYU","APXM","VIXmain","APRZ","SDTY","PJUL","PBFR","DDFY","VXX","SPYI","SPHQ","LU1868837136.USD","DDTF","SFY","VYLD","FOCT","SVIX","LU1791807156.HKD","RSP","SIXO","OEX","PSCX","TSYX","CPST","ESmain","BK4581","CFO","DSEP","FMAY","PBJA","RAUS","BNOV","APRW","LU0251142724.SGD","CPSY","UJAN","TENJ","UDEC","EDGX","ZAUG","NVBT","PBMR","161125","BUFZ","PAUG","SSO","GMAY","CMAY","JANT","CTJL","BK4559","BOCT","XDJL","LU2237443382.USD","SPDN","WDTE","TJUL","UMAY","SPDV","PSMD","GMAR","APRQ","DDFO","GSX","ZALT","NOVP","UXOC","BK4533","DDTO","DMRL","LRGC","JUNW","BK4504","NOEQ","BJUN","UJUL","DOCT","BAUG","STEN","VTHR","IE0004091025.USD","UPRO","PJAN","XIJN","FAPR","SPYQ","VTI","NOBL","OCTZ","PSEP","LU1868837300.USD","BUFX","MSEP","JULC","SCHB","APRT","ZOCT","VYM","XJAN","XLG","PMAR","PMDE","QTOC","LU0742534661.SGD","AJUL","HJUN","QDCC","SPIN","UXJA","IE0034235188.USD","GJAN","LU0251131958.USD","BFEB","GJUN","XAPR","GXLC","OEF","POCT","CHAT","PBAU","IVV","PMJL","BALT","PMFB","DECM","PAPR","JANW","CPSP","VOOG","NVBU","PSFO","SPBX","XDAP","UAPR","MESmain","LU2750360997.AUD","DECU","FAUG","IE0002270589.USD","LU2237438978.USD","SVXY","XSPI","PMOC","SEPT","APRJ","ZDEK","CPSA","XSEP","LJUL","APRH","GSEP","BMAY","ACWI","NVBW",".SPX","DNOV","SPHD","IVVW","JULD","XBOC","BSTP","JULQ","VIX","SH","ZSEP","MRCP","SPXD","LU2237443978.SGD","MAYW","CPSU","DAPR","JADB","DDEC","IE00B19Z3581.USD","PBDE","BFRZ","SCHX","IVE","MAXJ","DDTY","GSUS","PBAP","IE00BSNM7G36.USD","ALLW","GSLC","STRV","FNOV","BUFH","SDS","XCLR","ZJAN","RSSE","AAPR","AUGW","VBK","SPYG","TPAY","VXMmain","UNOV","DDFS","TVIXF","SIXJ","ZMAR","RSPA","DDFN","PSFJ","UVIX","FJAN","BK4585","SPYC","FEBP","BFEW","IE00B19Z3B42.SGD","VTV","SPXU","SPY","VEU","BKLC","BK4588","DECZ","LU1668664300.SGD","ITOT","HAPR","ZAPR","ISPY","DGJA","FEAC","JANJ","DLAG","SPGP","SPYD","SVOL","AZAA","RSPN","XTJA","GPIX","JULB","AJAN","BJAN","OEI","SPYT","TSPY","GS","JULW","SEPU","LU2471134796.USD","SQMX","HIBL","LU1894683264.USD","BXMX","PMJA","SPYH","CPSJ","UXJL","DDFF","DECW","GAPR","JAJL","SCHG","BAPR","QBQV","MARM","UMAR","IE00BFXG1179.USD","BK4550","CATH","FLAG","PMMY","SNPE","APDB","DECT","GBXA","TENM","LU0061475181.USD","PBP","FHDG","BUFP","BJUL","PTL","ETFT","OCTB","CPSL","PQXV","LU0868494708.USD","UFEB","YSPY","MMAR","AUGP","PSMR","BUFD","JULM","IE0004086264.USD","PMAU","SIXP","SPLV","DDTD","PMAP","OCTW","SGLC","DMAX","SPXS","CPSF","JULU","BFXU","LU2750360641.GBP","OVLH","SPMO","XDTE","BK4134","PBSE","ZJUN","FFEB","GFEB","JANZ","LU2471134523.USD","XDEC","XJUL","XUSP","AZBA","SIXD","JULZ","XTJL","DDTL","LU1868836757.USD","HIBS","BDEC","CJUN","DDFD","CPSR","MMAX","AUGT","BK4534","DLMY","IVW","LU2265009873.SGD","XXX","FEBW","SPXL","DDSQ","SPYB","BK4516","LU0096364046.USD","FMAR","RSJN","ABIG","SPUC","DDTZ","SPUU","LU0106831901.USD","DDTJ","LGH","QBSF","XJUN","APRD","CTMA","LU0345770993.USD","DSPY","LU2471134952.CNY","HJLY","DGAP","OALC","CPSN","TOCT","XYLG","ESUM","PJUN","LU0942090050.USD","SEPW","SPDF","EDGE","PQXX","DDTM","DDFJ","VUG","XAUG","PBJL","USMV","PSMO","LU1804176565.USD","ARTY","PDEC","VSL","MARU","VVIX","MART","LU1894683348.USD","LU2237443622.USD","UJUN","BUFR","SPYV","LU1868836914.USD","AUGM","OCTH","SPYU","FEBU","IJR","FEBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNOV","RSSE","XLG","DECT","SPMO","UJUL","ZJAN","IVE","PSFJ","BK4504","PBFR","BDEC","VIXY","ITOT","FMAR","PSEP","DBSC","BALT","SNPE","FDEC","XCLR","OCTH","USSG","PJUL","XIJN","BUFP","AUGM","XBOC","SPYT","IVW","SEPW","SCHG","FEBZ","UVXY","EDGE","XBAP","JANZ","SPXU","OCTZ","VXMmain","LJAN","GMAR","SMAX","CPSJ","UXOC","SPY","BK4534","SDTY","FFEB","SVXY","TSPY","SCHB","SPXS","UPRO","BSTP","SIXD","ZOCT","XJUN","MESmain","CFO","JAJL","PMAY","SPUC","MART","UAPR","ZFEB","UDEC","NVBU","ZAUG","DMAX","OCTW","PBJA","BXMX","NOBL","NOVP","BSEP","SPYM","XAUG","PBP","POCT","OALC","VEU","BJUL","ARTY","SEPU","XBJA","APRH","RSP","DUSL","SPYB","SPXL","JULU","LAPR","MAYW","GSEP","FEBP","SIXO","UJAN","BUFC","PMFB","SPYU","FLCE","MAXJ","DDEC","SPIN","SPYD","GJUN","MAYU","BOCT","SPLV","CPSA","EMOT","XTJL","ESUM","IJR","UMAR","PSFO","VV","FJUN","VIXmain","BAPR","FEBW","APRW","BFEB","SH","DOCT","VIX","HIBS","BUFR","BK4550","IJH","UFEB","ETFT","SPHQ","UMAY","PMAR","MRCP","GAPR","JULD","XDSQ","JULW","PJAN","UJUN","XDTE","OCTU","XYLG","ACWI","PBDE","ZSEP","JANJ","GPIX","PSCX","VXZ","XDJL","CPSL","APRZ","SVIX","PDEC","CHAT","PBMR","PMJA","SCHX","XPAY","LGH","BK4559","QDCC","SPYI","BK4196","VUG",".SPX","RSPN","AUGT","BK4588","JUNW","DECZ","SPYG","UAUG","FXR","PSMR","DECW","LJUL","NOVM","RSPA","CPST","DAPR","AIPO","JULQ","SIXJ","SPYV","ISPY","NVBW","BJUN","ALLW","CPSF","XAPR","BKLC","TVIXF","PBJL","SPYH","FOCT","PBAP","UVIX","GDEC","DFEB","OEF","UNOV","YSPY","SEPT","VXX","LRGC","SPGP","PSMD","AAPR","GSUS","XUSP","SQMX","SPDN","JANW","GFEB","SPUU","APRQ","VYM","PJUN","HIBL","VTHR","PAPR","SPBX","HELO","SFY","CATH","OVLH","MMAX","PAUG","GBXB","JANT","SPHD","JULT","AJUL","GSLC","FMAY","QTOC","VOOG","SSO","PBSE","VTV","APRJ","SPYQ","STRV","XRMI","BJAN","AUGP","AUGW","FAUG","AGIX","APRD","DECM","FNOV","APRT","MAYZ","XSEP","ZALT","161125","VTI","IVVW","FLAO","WDTE","RSPU","PBAU","ACLC","VYLD","AJAN","FEAC","XYLD","MARM","BK4134","SVOL","BK4581","MAYT","USMV","BMAR","FJAN","BUFZ","DNOV","GBXA","JULM","XDAP","JULZ","ZDEK","OCTM","VVIX","NVBT","BMAY","XTJA","FAPR","VBK","BUFD","SPYC","XDEC","GJAN","SDS","SEPZ","XJAN","SPDV","SIXP","TJUL","CPSY","SPUS","BAUG","FHDG","PSMO","PSFD","JANM","VIXM","ESmain","CPSN","IVV","ZJUL","UXJA","FEBU","VOO","BK4585","HAPR","RSJN","OEX","XJUL","SGLC","DECU","GMAY","MOAT","PBOC","DSEP","PTL","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSJ","UPRO","SPYU","IVV","CPSM","APRH","SPYM","BJUL","SMAX","SIXO","PBAP","APOC","FLAO","FAPR","BSEP","APRJ","CPSL","AAPR","GJAN","UFEB","DECU","PBOC","HIBL","BUFC","QMAG","SEPU","DECZ","DECM","SPXS","SPYH","YSPY","MMAX","UMAR","ZOCT","SH","MAYP","OCTW","JUNW","SIXZ","SPXL","CPST","ZSEP","GJUN","MAXJ","VOO","ZJUL","SEPZ","CPSN","SPDN","PBFB","JAJL","JULT","JANJ","OCTU","DMAX","PBJL","CPSO","BUFQ","TJUL","FOCT","MRCP","161027","SPUU","AUGZ","SPXU","TWOX","SDS","SPYQ","SSO","BK4214","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647019379","title":"Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2647019379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647019379?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:11","pubTimestamp":1782735110,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4N4310ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLY","HNDL","SEPZ","NZRO","ROMO","FIVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPZ\",params:#limit:6,delay:false,,,undefined,":[]}}