US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

73.80

+0.51000.70%

Post-market: 75.361.56+2.11%19:30 EDT

Volume:21.37K

Turnover:1.58M

Market Cap:653.13M

PE:- -

High:74.44

Open:73.36

Low:72.49

Close:73.29

52wk High:96.50

52wk Low:55.46

Shares:8.85M

Float Shares:8.85M

Volume Ratio:0.80

T/O Rate:0.24%

Dividend:0.73

Dividend Rate:0.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dragon Mining Shares Jump Over 7% in Early Trading as High-Grade Intercepts Found at Finland's Jokisivu Gold Mine

Perseus Says Gold M&A Activity High but Deals Hard to Close over Price Uncertainty

Holding Fast Through the Golden Week, Pushing Hard in the Golden Construction Window

Buxton advances drilling on Madman copper-gold conductor as assays support large hydrothermal system

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":73.8,"timestamp":1791316800000,"preClose":73.29,"halted":0,"volume":21373,"hourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":73.8,"latestTime":"19:30 EDT","volume":140,"amount":10520.74,"timestamp":1791329402403,"change":1.56,"changeRate":0.021138,"amplitude":0.021138},"delay":0,"changeRate":0.0069586573884566905,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"10-06 16:00:00 EDT","open":73.36,"high":74.44,"low":72.49,"amount":1576549.2090699999,"amplitude":0.026607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.29,"sharesOutstanding":9580000,"nav":73.34,"aum":644665585.82,"dividendRate":0.009832,"bidAskSpread":0.004665,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":73.29,"latestTime":"08:11 EDT","volume":2,"amount":146.57,"timestamp":1791288684083,"change":0,"changeRate":0,"amplitude":0.000136},"postHourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":73.8,"latestTime":"19:30 EDT","volume":140,"amount":10520.74,"timestamp":1791329402403,"change":1.56,"changeRate":0.021138,"amplitude":0.021138},"volumeRatio":0.795778,"impliedVol":0.3345,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.795778,"shares":8850000,"dividePrice":0.7256,"high":74.44,"amplitude":0.026607,"preClose":73.29,"low":72.49,"week52Low":55.46,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":73.8,"eps":0,"divideRate":0.009832,"volume":21373,"delay":0,"ttmEps":0,"open":73.36,"prevYearClose":69.63,"prevWeekClose":73.8,"prevMonthClose":74.08,"prevQuarterClose":74.08,"fiveDayClose":74.93,"twentyDayClose":82.4,"sixtyDayClose":60.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192809868","title":"Dragon Mining Shares Jump Over 7% in Early Trading as High-Grade Intercepts Found at Finland's Jokisivu Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=1192809868","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192809868?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:56","pubTimestamp":1791345393,"startTime":"0","endTime":"0","summary":"Shares of Dragon Mining (01712) rose more than 7% in early trading. As of press time, the stock was up 6.76% at HK$9.32, with a turnover of HK$4.0761 million.On the news front, Dragon Mining...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","DGZ","IAU","IAUI","KCAI","USG","GDXY","BK4535","GOLY","GBUG","DUST","DGP","IAUM","IGLD","CEF","PALL","VXUS","GLDM","SGOL","JDST","DULL","SHNY","BGLD","NUGT","FGDL","BK4585","GDXD","SGDM","OUNZ","YGLD","GDXW","UYM","BAR","BK4504","GLD","UGL","BTGD","KGLD","BK4588","GLDY","BK4207","GDXU","GLL","GOAU","BK1198","PHYS","01712","GDX","RING","GDXJ","DZZ","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673069775","title":"Perseus Says Gold M&A Activity High but Deals Hard to Close over Price Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069775?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:00","pubTimestamp":1791331225,"startTime":"0","endTime":"0","summary":"Perseus says gold M&A activity high but deals hard to close over price uncertaintyDAKAR/MELBOURNE, Oct 7 (Reuters)-Gold miner Perseus MiningPRU.AXsees strong merger and acquisition activity across the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL8N45S08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","LU0640476718.USD","LU0496367417.USD","PRU.AU","IE00B19Z3B42.SGD","LU0498741114.HKD","TRUM","LU0345781412.USD","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","NEMG","LU1023059493.AUD","LU2498475776.HKD","NEM","LU0868494617.USD","FMTL","BK4570","LU1223082196.USD","LU1102505929.USD","PDI.AU","AU","EQX","NWMX","LU0303823156.USD","LU0300736062.USD","LU0345780950.USD","RMS.AU","AUMI","IE0002270589.USD","LU0303821028.USD","LU2462611646.USD","NST.AU","GLDN","SGDM","SLVP","GDX","BK4522","LU0345780521.USD","LU0724618789.USD","LU0456854461.SGD","AUAU","AGMI","BK4532","LU1883866441.USD","GDMN","LU0612318971.USD","LU0266512473.USD","LU0055631609.USD","AFK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177468408","title":"Holding Fast Through the Golden Week, Pushing Hard in the Golden Construction Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177468408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177468408?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:51","pubTimestamp":1791330665,"startTime":"0","endTime":"0","summary":"At the construction site of the Huan Da New Energy 350,000-ton-per-year natural gas liquefaction project inside the Tuyou Banner New-Type Industrial Park, work is advancing simultaneously across...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","GBUG","GLDY","SHNY","SGUmain","DUST","OUNZ","GLD","BK1610","IAU","IAUI","BK4504","IAUM","PICK","BTGD","GDXY","BK4207","DZZ","GLL","BK4535","YGLD","159934","DBC","XME","DULL","KGLD","159831","BK4588","JNUG","UGL","QOmain","SGOL","RING","SGCmain","02840","GDXD","IGLD","BAR","FAAR","518880","GCmain","GDX","DGP","GOLY","UYM","NUGT","BGLD","BK4585","1OZmain","DGZ","GDXJ","AAAU","GLDM","USG","GDXW","FGDL","JDST","PHYS","PALL","MGCmain","BEGS","GLTR","SGDM","GDXU","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673069037","title":"Buxton advances drilling on Madman copper-gold conductor as assays support large hydrothermal system","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069037","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069037?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:42","pubTimestamp":1791330171,"startTime":"0","endTime":"0","summary":"Buxton Resources Limited ( ($AU:BUX) ) has issued an update. Buxton Resources is advancing diamond drilling at its Madman Cu-Au Project, with hole ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/buxton-advances-drilling-on-madman-copper-gold-conductor-as-assays-support-large-hydrothermal-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/buxton-advances-drilling-on-madman-copper-gold-conductor-as-assays-support-large-hydrothermal-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNUG","GLL","GDXJ","FGDL","1OZmain","COPJ","RING","DUST","GLD","OUNZ","GDXY","PHYS","CPXR","SHNY","UYM","SGOL","XME","MHGmain","DULL","GDX","GDXD","IAUM","USG","COPP","IAUI","JDST","BEGS","SGDM","IAU","CPER","DGP","AAAU","UGL","GLDM","PICK","DBC","BTGD","ICOP","PPI","QCmain","GDXU","GLTR","GOAU","GOLY","CEF","NUGT","DGZ","BAR","GBUG","DZZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":459,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}