US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.33

-0.0700-0.22%

Post-market: 32.31-0.0213-0.07%19:57 EDT

Volume:16.20M

Turnover:524.97M

Market Cap:985.69M

PE:- -

High:32.56

Open:32.33

Low:32.28

Close:32.40

52wk High:39.20

52wk Low:31.83

Shares:30.49M

Float Shares:30.49M

Volume Ratio:1.50

T/O Rate:53.13%

Dividend:1.27

Dividend Rate:3.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Payrolls Preview: Growth Seen Slowing, August Gain Faces Revision Risk

The Warrant Deal Behind Digital Turbine's Latest SEC Move

Bellwether Stocks Movement

Why One Stock 'Crashed' 84% (And Why It's Not What You Think)

Earnings Spotlight

Big Blue's Big Decision — Is IBM's 23% Drop A Buying Opportunity?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.33,"timestamp":1790884800000,"preClose":32.4,"halted":0,"volume":16198369,"hourTrading":{"tag":"盘后","latestPrice":32.3087,"preClose":32.33,"latestTime":"19:57 EDT","volume":26521,"amount":857036.4535,"timestamp":1790899070080,"change":-0.0213,"changeRate":-0.000659,"amplitude":0.001083},"delay":0,"changeRate":-0.0021604938271605027,"floatShares":30488420,"shares":30488420,"eps":0,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"10-01 16:00:00 EDT","open":32.33,"high":32.56,"low":32.28,"amount":524972892.325893,"amplitude":0.008642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.4,"sharesOutstanding":33038420,"nav":32.4024,"aum":1015440020.208,"dividendRate":0.039264,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.4,"latestTime":"09:29 EDT","volume":535133,"amount":17297529.389735,"timestamp":1790861392060,"change":-0.08,"changeRate":-0.002469,"amplitude":0.005556},"postHourTrading":{"tag":"盘后","latestPrice":32.3087,"preClose":32.33,"latestTime":"19:57 EDT","volume":26521,"amount":857036.4535,"timestamp":1790899070080,"change":-0.0213,"changeRate":-0.000659,"amplitude":0.001083},"volumeRatio":1.504486,"impliedVol":0.1512,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":30488420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.504486,"shares":30488420,"dividePrice":1.2694,"high":32.56,"amplitude":0.008642,"preClose":32.4,"low":32.28,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.33,"eps":0,"divideRate":0.039264,"volume":16198369,"delay":0,"ttmEps":0,"open":32.33,"prevYearClose":36.03,"prevWeekClose":32.01,"prevMonthClose":32.4,"prevQuarterClose":32.4,"fiveDayClose":32.16,"twentyDayClose":32.54,"sixtyDayClose":33.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SH","amount":0.296271,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189203297","title":"Payrolls Preview: Growth Seen Slowing, August Gain Faces Revision Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1189203297","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189203297?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:03","pubTimestamp":1790920999,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/6ae90ea6e4cd04990c159a293a1f9ceb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ae90ea6e4cd04990c159a293a1f9ceb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Payrolls Preview: Growth Seen Slowing, August Gain Faces Revision Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","ESmain","HIBL","SDOW","DIA","SMAX","SPDN","SPXS","NQmain","SPXL",".SPX","DDM","SPXU","SPYQ","MMAX","QQQ","UDOW","UPRO","SSO","IVV",".DJI","DOG","TQQQ","SPYM","SPYH","DXD","YMmain","SPYU","VOO",".IXIC","SPY","SDS","YSPY","SH","DMAX","SPUU"],"isVideo":true,"video":{"duration":116,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b35a2cb61b7549e5ab8583ded8cb690b.mp4","video_thumbnail":"https://community-static.tradeup.com/news/0ed51b408bbb8d85c5eebfe772828856","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3049/tts/voiceover_79e514e0aef34d8b.mp3","isAI":true},"gpt_icon":0},{"id":"1111808108","title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1111808108","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111808108?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:23","pubTimestamp":1790918636,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3036.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPYQ","SPXL","SPUU","DMAX","DIA","DOG","SPYM","VOO","SH",".SPX","SMAX","DDM","DXD","UPRO","APPS",".IXIC","UDOW","HIBL","SPXU","SDOW","YSPY","SPXS","MMAX","SSO","SDS","IVV","SPYU",".DJI","SPY","SPYH"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3036.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","audio_url":"https://static.tigerbbs.com/428b3b97e16d589bd8a0bff3878079ed.mp3","isAI":true},"gpt_icon":0},{"id":"1180704668","title":"Why One Stock 'Crashed' 84% (And Why It's Not What You Think)","url":"https://stock-news.laohu8.com/highlight/detail?id=1180704668","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180704668?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:11","pubTimestamp":1790917909,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3035.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3035.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why One Stock 'Crashed' 84% (And Why It's Not What You Think)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL","SPUU",".DJI","SPYQ","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","SPDN",".SPX","DMAX","DDM","SSO","SPY","SPYM","SPXU","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","SMAX"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3035.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3035.webp","audio_url":"https://static.tigerbbs.com/c723f16b2d2319a4643ee3a51dd3f015.mp3","isAI":true},"gpt_icon":0},{"id":"1173021222","title":"Big Blue's Big Decision — Is IBM's 23% Drop A Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=1173021222","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173021222?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:53","pubTimestamp":1790916816,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3041.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3041.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Big Blue's Big Decision — Is IBM's 23% Drop A Buying Opportunity?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DXD","UPRO","SMAX","UDOW","SDOW","SPDN","SPYM",".DJI",".SPX","IVV","VOO","SPYH","IBX","DDM","YSPY","SPXS","SSO","DIA","SPY","MMAX","DOG","SPYQ","SH","SDS","IBM","HIBL",".IXIC","SPUU","DMAX","SPYU","SPXU"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3041/render_3041_1790915976246.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3041.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3041/tts/voiceover_6000bac9d68b210b.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":437,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}