US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES 0-1 YEAR TREASURY BOND ETF

110.05

+0.02910.03%

Pre-market: 110.090.0372+0.03%09:07 EDT

Volume:6.07M

Turnover:668.02M

Market Cap:21.33B

PE:- -

High:110.05

Open:110.04

Low:109.86

Close:110.02

52wk High:110.50

52wk Low:109.86

Shares:193.82M

Float Shares:193.82M

Volume Ratio:0.83

T/O Rate:3.13%

Dividend:4.07

Dividend Rate:3.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Forget 6%: Blitz Sees The 10-Year Yield At 8%

Morning Movers: Onsemi jumps after revising deal to buy Synaptics

BWX Technologies (BWXT) Gets a Hold from Maxim Group

Bitcoin Crosses $86,000 on Fed Pause Hopes. Strategy Leads Crypto Stocks Higher.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SHV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHV\",,,,,undefined,":{"symbol":"SHV","market":"US","secType":"STK","nameCN":"ISHARES 0-1 YEAR TREASURY BOND ETF","latestPrice":110.05,"timestamp":1790884800000,"preClose":110.02094,"halted":0,"volume":6070729,"hourTrading":{"tag":"盘前","latestPrice":110.0872,"preClose":110.05,"latestTime":"09:07 EDT","volume":50136,"amount":5518309.58616,"timestamp":1790946444449,"change":0.0372,"changeRate":0.000338,"amplitude":0.000363},"delay":0,"changeRate":0.00026413153714194043,"floatShares":193820000,"shares":193820000,"eps":0,"marketStatus":"Pre-Mkt","change":0.02906,"latestTime":"10-02 09:07:48 EDT","open":110.04,"high":110.05,"low":109.8633,"amount":668018466.11325,"amplitude":0.001697,"askPrice":110.09,"askSize":251300,"bidPrice":110.08,"bidSize":32300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.05,"sharesOutstanding":181260000,"nav":110.312513,"aum":23548412150.11,"dividendRate":0.03699,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":110.0872,"preClose":110.05,"latestTime":"09:07 EDT","volume":50136,"amount":5518309.58616,"timestamp":1790946444449,"change":0.0372,"changeRate":0.000338,"amplitude":0.000363},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"19:57 EDT","volume":108928,"amount":11987504.769,"timestamp":1790899041567,"change":0,"changeRate":0,"amplitude":0.000182},"volumeRatio":0.8276542673660054,"impliedVol":0.0245,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHV\",,,,,undefined,":{"symbol":"SHV","floatShares":193820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8276542673660054,"shares":193820000,"dividePrice":4.0708,"high":110.05,"amplitude":0.001697,"preClose":110.02094,"low":109.8633,"week52Low":109.8633,"pbRate":"--","week52High":110.5,"institutionHeld":0,"latestPrice":110.05,"committee":-0.772214,"eps":0,"divideRate":0.03699,"volume":6070729,"delay":0,"ttmEps":0,"open":110.04,"prevYearClose":110.15,"prevWeekClose":110.27,"prevMonthClose":110.32,"prevQuarterClose":110.32,"fiveDayClose":110.23,"twentyDayClose":110.06,"sixtyDayClose":110.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHV\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"SHV","amount":0.299061,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Ishares Trust Trust Ishares 0-1 YEAR Treasury BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"SHV","amount":0.338321,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"SHV","amount":0.339653,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SHV","amount":0.319332,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SHV","amount":0.33099,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国短期国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.033363,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.035705,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.03704,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.079998,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.040288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185724424","title":"Forget 6%: Blitz Sees The 10-Year Yield At 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185724424","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185724424?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:54","pubTimestamp":1790906058,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/f165e43aa90c4f100ddf4ee72d2d3e94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f165e43aa90c4f100ddf4ee72d2d3e94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forget 6%: Blitz Sees The 10-Year Yield At 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","UBT","DXD","SCHO","SPYU","TBT","TLTW","IEF",".DJI","UDOW","SPUU","SPDN","SHY",".IXIC","GOVT","TMV","VGIT","TLH","TMF","SHV","DOG","SPY","SPXS",".SPX","YSPY","BND","SPXL","DIA","DMAX","TLT","VGLT","VGSH","BOXX","QQQ","ESmain","IVV","NQmain","SMAX","TQQQ","SPYH","DDM","SPXU","MMAX","UPRO","SDOW","SDS","SQQQ","VOO","SSO","HIBL","AGG","SH","EDV","YMmain","SPYM","HYG","SGOV"],"isVideo":true,"video":{"duration":289,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3010/render_3010_1790905559379.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3010.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3010/tts/voiceover_a203f1d7cff9d25e.mp3","isAI":true},"gpt_icon":0},{"id":"2672128257","title":"Morning Movers: Onsemi jumps after revising deal to buy Synaptics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672128257","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672128257?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:51","pubTimestamp":1790945462,"startTime":"0","endTime":"0","summary":"Stock futures edged higher ahead of September’s jobs report and have added to gains after the weaker-than-expected payrolls data. Also helping stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-onsemi-jumps-after-revising-deal-to-buy-synaptics-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-onsemi-jumps-after-revising-deal-to-buy-synaptics-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GUSA","SPAB","TFJL","IBTI","BIV","FLCB","IBTP","BSGR","JANP","XTWO","UTWO","MSTB","TBJL","BBLB","BWZ","SYNA","SHY","FLGV","DMRL","XDAP","TBX","IGOV","TLTW","SGOV","BBIB","TBLL","CGOV","ISHG","BSCR","GCOR","USIN","TAGG","NOVM","HYKE","TSYW","IEI","TLH","SLDR","XUSP","RATE","VTG","APRP","DMRM","GOVM","SHV","IBTJ","BBSB","TLTX","SBND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714868","title":"BWX Technologies (BWXT) Gets a Hold from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714868?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:15","pubTimestamp":1790943345,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Tate Sullivan maintained a Hold rating on BWX Technologies yesterday. The company’s shares closed yesterday at $136.79. Sulliva...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bwx-technologies-bwxt-gets-a-hold-from-maxim-group-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bwx-technologies-bwxt-gets-a-hold-from-maxim-group-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWXT","TFJL","LU0240878834.USD","TLTX","LU0205194284.USD","SG9999014005.SGD","SG9999014013.SGD","SHY","BWZ","FLGV","BBLB","IE00B19Z4B17.USD","BK4567","BBIB","SG9999014021.USD","BWX","SHV","BK4606","SGOV","TSYW","SMRF","BBSB","LU0240877869.USD","IE0031619046.USD","IEF","ISHG","TLTI","BK4591","IE00B66KJ199.SGD","TBJL","IE00B7SZL793.SGD","TLT","TNUK","BK4187","TLH","NLR","IEI","LU0205193047.USD","IGOV","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711545","title":"Bitcoin Crosses $86,000 on Fed Pause Hopes. Strategy Leads Crypto Stocks Higher.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:50","pubTimestamp":1790941800,"startTime":"0","endTime":"0","summary":"Bitcoin continued its recovery on Friday as the price of the world's largest cryptocurrency by market value breached the $86,000 mark, pulling crypto-linked stocks higher along with it.The move follow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","TBT","WAMA","XBIL","UUP","US7Y.BOND","09008","TLTW","TYO","DBND","09439","MUB","US2Y.BOND","BSV","PBDC","SKRE","SHY","UBT","US10Y.BOND","GOLY","03599","XLRI","HYG","VGSH","BTYB","MUNX","IBIT","IEI","VGIT","EIM","VGLT","09042","TIP","LIAJ","VCSH","GBIL","FAZ","USHY","RAUS","SHV","TMF","OOQB","ZROZ","LQD","BND","US5Y.BOND","EDV","TLH","GOVT","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":134,"pageCount":1,"totalSize":533,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}