US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SMCI ETF

15.28

+1.037.23%

Volume:3.36M

Turnover:51.80M

Market Cap:213.71M

PE:- -

High:16.06

Open:14.82

Low:14.49

Close:14.25

52wk High:114.44

52wk Low:5.46

Shares:13.99M

Float Shares:13.99M

Volume Ratio:2.30

T/O Rate:24.05%

Dividend:1

Dividend Rate:6.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

‘The Problem Is Not a Problem,’ Says Top Investor About Oracle Stock

Applied Digital brings 75 MW of AI infrastructure online at Polaris Forge 1

HPE Stock Rises as Daiwa Turns Bullish and Upgrades to Buy — Here’s Why

Palantir, Armada partner on sovereign AI infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SMCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SMCI ETF","latestPrice":15.28,"timestamp":1790956773782,"preClose":14.25,"halted":0,"volume":3363380,"delay":0,"changeRate":0.07228070175438592,"floatShares":13986200,"shares":13986200,"eps":0,"marketStatus":"Trading","change":1.03,"latestTime":"10-02 11:59:39 EDT","open":14.82,"high":16.055,"low":14.49,"amount":51798581.261760004,"amplitude":0.109825,"askPrice":15.25,"askSize":50,"bidPrice":15.24,"bidSize":175,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.25,"sharesOutstanding":14272477,"nav":13.72,"aum":191890965.84,"dividendRate":0.065445,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.25,"latestTime":"09:29 EDT","volume":146042,"amount":2161790.063966,"timestamp":1790947799999,"change":0.59,"changeRate":0.041404,"amplitude":0.044912},"postHourTrading":{"tag":"盘后","latestPrice":14.2463,"preClose":14.25,"latestTime":"19:52 EDT","volume":48793,"amount":695126.4336,"timestamp":1790898766176,"change":-0.0037,"changeRate":-0.00026,"amplitude":0.009972},"volumeRatio":2.300023,"impliedVol":1.4578,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","floatShares":13986200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.300023,"shares":13986200,"dividePrice":1,"high":16.055,"amplitude":0.109825,"preClose":14.25,"low":14.49,"week52Low":5.46,"pbRate":"--","week52High":114.44,"institutionHeld":0,"latestPrice":15.28,"committee":0.555556,"eps":0,"divideRate":0.065445,"volume":3363380,"delay":0,"ttmEps":0,"open":14.82,"prevYearClose":22.8,"prevWeekClose":15.26,"prevMonthClose":13.7,"prevQuarterClose":13.7,"fiveDayClose":15.26,"twentyDayClose":12.3,"sixtyDayClose":8.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SMCX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-18","symbol":"SMCX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672774857","title":"‘The Problem Is Not a Problem,’ Says Top Investor About Oracle Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672774857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672774857?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:19","pubTimestamp":1790954353,"startTime":"0","endTime":"0","summary":"Oracle (NYSE:ORCL) has aggressively positioned itself right at the heart of the AI infrastructure boom, building enormous data centers to satisfy t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/the-problem-is-not-a-problem-says-top-investor-about-oracle-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/the-problem-is-not-a-problem-says-top-investor-about-oracle-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLCG","GOOX","CHAT","QNXT","GOOL","IETC","PBOT","AGIQ","WDAI","QTOC","ORCU","SMCX","LRNZ","AIQU","UBOT","DARP","AIPI","THNQ","NVDG","QBIG","ROBT","PLTY","FWD","MQQQ","TTEQ","ORCX","XPND","SORCLmain","CLOU","GXPT","OGIG","TCAI","AIPO","ORCZ","GK","RSPT","IGV","BERZ","ORCL","ADIU","ARTY","FFND","VTHR","AIBU","AGIX","QQJG","AMZY","QQQW","AIFD","XAIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672871438","title":"Applied Digital brings 75 MW of AI infrastructure online at Polaris Forge 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871438","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871438?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:10","pubTimestamp":1790943030,"startTime":"0","endTime":"0","summary":"Applied Digital (APLD) announced it has achieved Ready for Service for the second phase of Building 2 at its Polaris Forge 1 campus, delivering an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-brings-75-mw-of-ai-infrastructure-online-at-polaris-forge-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-brings-75-mw-of-ai-infrastructure-online-at-polaris-forge-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","AIFD","AGIQ","LRNZ","GK","DAPP","GOOX","ROBT","IBLC","ORCZ","DARP","GOOL","APLZ","IETC","THNQ","QQJG","PBOT","SMCX","AIBU","RSPT","BERZ","XAIX","QBIG","CHAT","AIPI","TCAI","MQQQ","APLD","VTHR","ARTY","UBOT","FFTY","OGIG","ADIU","GXPT","AIQU","WDAI","TTEQ","QTOC","AGIX","PLTY","QQQW","XPND","MNRS","FFND","NVDG","QNXT","CLCG","PII","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672880716","title":"HPE Stock Rises as Daiwa Turns Bullish and Upgrades to Buy — Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2672880716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672880716?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:09","pubTimestamp":1790935798,"startTime":"0","endTime":"0","summary":"AI server maker Hewlett Packard Enterprise shares ($HPE) rose by 2% to around $66 early Friday. This came after Daiwa Securities’s five-star analys...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hpe-stock-rises-as-daiwa-turns-bullish-and-upgrades-to-buy-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hpe-stock-rises-as-daiwa-turns-bullish-and-upgrades-to-buy-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","SMCY","APHU","SMCL","APHG","AIPO","AGIX","SMCC","DRMP","SMCX","ARTY","SMYY","VTHR","QTOC","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676080","title":"Palantir, Armada partner on sovereign AI infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676080","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676080?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:05","pubTimestamp":1790892313,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) Technologies and Armada announced a partnership to deliver sovereign AI on infrastructure manufactured in the United States and all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-armada-partner-on-sovereign-ai-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-armada-partner-on-sovereign-ai-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XAIX","BERZ","LRNZ","AIBU","AGIX","PLT","VTHR","PLYY","QTOC","AGIQ","NVDG","TCAI","THNQ","UBOT","GK","RSPT","GOOX","ORCZ","FFND","AIQU","GOOL","QNXT","ROBT","CLCG","DARP","MQQQ","PBOT","AIFD","PLTY","ARTY","AIPI","SPLTRmain","PLTR","TTEQ","PLTW","QQQW","GXPT","SHLD","AIPO","QBIG","QQJG","OGIG","CHAT","PLTD","IETC","SMCX","WDAI","XPND","ADIU","EYES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCX\",params:#limit:6,delay:false,,,undefined,":[]}}