US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

21.62

-0.3825-1.74%

Post-market: 21.51-0.1106-0.51%16:10 EDT

Volume:6K

Turnover:130.10K

Market Cap:4.38M

PE:- -

High:21.63

Open:21.53

Low:21.29

Close:22.00

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:2.19

T/O Rate:2.99%

Dividend:0.60

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpareBank 1 SMN Sets New Coupon on MING107 PRO Bond

Surging ISM Prices Ignite Fresh Inflation Jitters on Wall Street

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":21.6206,"timestamp":1790971200000,"preClose":22.0031,"halted":0,"volume":6053,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.6206,"latestTime":"16:10 EDT","volume":6,"amount":129.7236,"timestamp":1790971805076,"change":-0.1106,"changeRate":-0.005115,"amplitude":0},"delay":0,"changeRate":-0.017383914084833512,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Market Closed","change":-0.3825,"latestTime":"10-02 16:00:00 EDT","open":21.53,"high":21.63,"low":21.29,"amount":130097,"amplitude":0.015452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.0031,"sharesOutstanding":155024,"nav":21.9461,"aum":4443843.8429,"dividendRate":0.027825,"bidAskSpread":0.004781,"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.6206,"latestTime":"16:10 EDT","volume":6,"amount":129.7236,"timestamp":1790971805076,"change":-0.1106,"changeRate":-0.005115,"amplitude":0},"volumeRatio":2.1915279656292816,"impliedVol":0.5374,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1915279656292816,"shares":202512,"dividePrice":0.6016,"high":21.63,"amplitude":0.015452,"preClose":22.0031,"low":21.29,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":21.6206,"eps":0,"divideRate":0.027825,"volume":6053,"delay":0,"ttmEps":0,"open":21.53,"prevYearClose":26.2548,"prevWeekClose":20.8402,"prevMonthClose":21.7203,"prevQuarterClose":21.7203,"fiveDayClose":20.8402,"twentyDayClose":18.895,"sixtyDayClose":20.6833},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SMN","amount":0.146893,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672714801","title":"SpareBank 1 SMN Sets New Coupon on MING107 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714801?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:12","pubTimestamp":1790943168,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has provided an announcement. SpareBank 1 SMN has set a new interest rate of 6.21 percent for its bond with ISIN NO001...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming107-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming107-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAOS","TLTW","BNDW","SMN","US30Y.BOND","US3Y.BOND","US6M.BOND","US12M.BOND","US7Y.BOND","US10Y.BOND","TLT","US2Y.BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672697217","title":"Surging ISM Prices Ignite Fresh Inflation Jitters on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2672697217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672697217?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:02","pubTimestamp":1790877762,"startTime":"0","endTime":"0","summary":"U.S. ISM Manufacturing Prices jumped to 77.9 from 71.1, a sharp 6.8-point increase that signals significantly higher input cost pressures across fa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-ism-prices-ignite-fresh-inflation-jitters-on-wall-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-ism-prices-ignite-fresh-inflation-jitters-on-wall-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPM","FSTA","SMN","GXPS","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","TZA","SGOL","GDXU","SOXL","82843","PHYS","HYDR","VTWO","NUGT","GDXW","IE00BQXX3C00.GBP","LU2210150020.SGD","AXTX","SG9999014021.USD","YXI","DGZ","BK4550","FEMB","82822","AAAU","GLDY","GLD","IAUI","RING","ASHR","UWM","BK1610","BK4588","BK7084","LU2095319765.USD","82823","AVAZ","FXP","WZRD","BK4585","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","UYM","OUNZ","YINN","BK4112","SG9999014039.USD","SHNY","BK4535","BK4561","XPP","SOXX","KORU","TWM","YANG","FLCH","BK4504","BGLD","AXTQ","PONY","02823","BK7049","PONX","AXTL","GDX","IE00BN0W2V16.EUR","XLU","AXTC","SG9999014005.SGD","KWEB","IAU","BEX","IE00BQXX3F31.USD","DULL","GOLY","CWEB","BCDF","CTEX","FGDL","SMHU","02840","PFXF","GDXD","AXTU","SMN","IWM","BTGD","YGLD","BAR","CEF","BK4207","CWB","IE00BN0W2W23.USD","JDST","SGDM","FDN","TNA","AXTI","GDXY","LU0314104364.USD","BEZ","BEG","BK4570","USG","BK7104","02843","JNUG","02822","EWY","ASHS","XME","DZZ","SMH","PICK","BEGS","URTY","DGP","IE00B3QW5Z07.USD","GBUG","GLDM","UGL","GLTR","USSX","IE00B64PRP62.GBP","BK7128","FCVT","IE00BKPKM429.USD","IAUM","DUST","BEC","DBC","BK4614","GLL","IE00BGHQF748.EUR","KGLD","BE","LCLG","GOAU","GDXJ","LU2210149790.SGD","ICVT","PPI","CHAU","IGLD","SOXS","HBR","ERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141290278","title":"ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1141290278","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141290278?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:30","pubTimestamp":1790641800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 28, the Dow Jones fell 0.67%, the S&P 500 slipped 0.77%, and the Nasdaq declined 0.92%.ETF market breadth was defensive, with inverse equity and commodity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","DUST","GLDY","BIL","GLD","LU0348723411.USD","AAAU","LU0265267285.USD","LU2543165471.USD","LU1861220207.SGD","MMAX","TFJL","ISHG","KGLD","LU0531970944.HKD","IE00BMPRXR70.SGD","LU0265266980.USD","IGLD","SDS","UWM","SG9999014021.USD","SPYQ","BK4543","NUG","GOAU","BK4097","LU0823046577.USD","DGZ","IAUI","UCO","LU0081259029.USD","BBSB","LU0572108347.SGD","GDXW","SOXS","SG9999014005.SGD","GLDM","HIBL","LU0210535034.USD","SCO","FLTR","BK4535","IE00BN0W2W23.USD","BWZ","TLTI","IE00B1B80R65.USD","LU0106259046.USD","AIPI","BK7016","USG","IEF","RWM","SGXZ51526630.SGD","SGOL","SPXU","BBUL","CHNU","NU","SPYU","SGXZ99366536.SGD","BK4550","UPRO","SMN","BEG","SPYH","TRFK","IE00BQXX3F31.USD","VOO","HYDR","SPY","SHNY","FGDL","USFR","IE00BQXX3D17.EUR","LU0256859116.SGD","LU1861217088.USD","VTWO","YSPY","GLTR","BAR","LU0449509016.USD","IEI","QQQA","IVV","BEC","LU1868837565.USD","LU2095319765.USD","GDXD","LU0072463663.USD","LU1232071149.USD","SPXS","LU0086394185.USD","SHV","SOXL","GLL","LU0196696701.USD","PICK","UGL","DIA","BK7117","SPXL","ARMA","HK0000914686.HKD","DULL","LU0143863784.USD","NUGT","HK0000914660.USD","BK4141","FLGV","LU0053687314.USD","TWM","BE","ARMU","BK7049","HBR","PPI","SGOV","IAUM","OUNZ","DBB","BEGS","LU0531971322.HKD","LU2360107671.USD","TLTW","BK4582","BK4547","GB00BDT5M118.USD","LU0050427557.USD","SG9999014039.USD","RBLX","SPRX","SGXZ81514606.USD","LU0254981946.USD","ARMW","BK7142","IWM","LU2125910500.SGD","TBJL","DMAX","FAZ","GDXY","LU1481012133.USD","BEZ","DBC","SKF","SPUU","SPYM","USSX","TLH","LU0048575426.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","BK7104","LU0261950470.USD","DRN","SDOW","IE00BQXX3C00.GBP","BK4112","BK4585","LU0396314238.USD","LU0266013472.USD","USO","ZSL","TNA","IE00BGHQF748.EUR","UDOW","FLOT","DXD","IAU","SMAX","BK7128","IE00BMPRXN33.USD","SPDN","LU0456842615.SGD","ARMG","DOG","LU2210149790.SGD","BBIB","BBLB","BK4570","SHY","DRV","LU0788109048.HKD","SLV","LU1868838027.USD","SSO","URTY","LU0823046494.USD","XME","LU0214875030.USD","IGOV","RBLU","DGP","DZZ","CTEX","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU0251143458.SGD","BCDF","BGLD","TLT","YGLD","BK4609","TLTX","BB","TZA","LU2045819591.USD","RBLY","AGQ","IE00BGV7N243.SGD","FLOT.AU","LU0196696453.USD","SIVR","BK4593","BK7084","BK4588","LU2210150020.SGD","BK4207","LU0143863198.USD","TSYW","BWX","ARM","LU0314104364.USD","DDM","IE00BMPRXQ63.HKD","FDN","IE00B64PRP62.GBP","SH","BK4559","GBUG","BK7505","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}