US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short SpaceX Daily ETF

13.14

-1.8950-12.61%

Volume:2.17M

Turnover:28.89M

Market Cap:54.25M

PE:- -

High:14.75

Open:14.70

Low:13.02

Close:15.03

52wk High:40.62

52wk Low:9.94

Shares:4.13M

Float Shares:4.13M

Volume Ratio:2.44

T/O Rate:52.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers

AI Industry Frontlines

Top Calls on Wall Street: Nvidia, Apple, SpaceX, Strategy, Nike, Netflix & More

Tiger Newspress

Goldman Sachs Reaps Massive Windfall as Clients Exit Early SpaceX Stakes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SNK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short SpaceX Daily ETF","latestPrice":13.135,"timestamp":1790961703057,"preClose":15.03,"halted":0,"volume":2167134,"delay":0,"changeRate":-0.1260811709913506,"floatShares":4130000,"shares":4130000,"eps":0,"marketStatus":"Trading","change":-1.895,"latestTime":"10-02 13:21:47 EDT","open":14.7,"high":14.745,"low":13.02,"amount":28886678.290691998,"amplitude":0.11477,"askPrice":13.14,"askSize":75,"bidPrice":13.13,"bidSize":550,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.03,"nav":14.522105,"aum":59540645.309105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.6593,"preClose":15.03,"latestTime":"09:11 EDT","volume":222846,"amount":3295503.0280379998,"timestamp":1790946670996,"change":-0.3707,"changeRate":-0.024664,"amplitude":0.017964},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":15.03,"latestTime":"19:53 EDT","volume":12018,"amount":179813.161,"timestamp":1790898812752,"change":-0.12,"changeRate":-0.007984,"amplitude":0.011045},"volumeRatio":2.43684,"optionData":{"bulkOrders":[{"symbol":"SNK","call":true,"expireDate":1792123200000,"strike":"14.0","timestamp":1790961248605,"price":0.55,"volume":1679,"amount":92345,"type":"+"}]},"impliedVol":0.9123,"impliedVolPercentile":0.0132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","floatShares":4130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.43684,"shares":4130000,"dividePrice":0,"high":14.745,"amplitude":0.11477,"preClose":15.03,"low":13.02,"week52Low":9.941,"pbRate":"--","week52High":40.62,"institutionHeld":0,"latestPrice":13.135,"committee":0.76,"eps":0,"divideRate":0,"volume":2167134,"delay":0,"ttmEps":0,"open":14.7,"prevYearClose":21.28,"prevWeekClose":15.02,"prevMonthClose":14.5,"prevQuarterClose":14.5,"fiveDayClose":15.02,"twentyDayClose":15.31,"sixtyDayClose":20.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1779163200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"1151736998","title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1151736998","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151736998?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:22","pubTimestamp":1790907745,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3011.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","SPCH","DUOL","FIG","NVDD","NVDB","GOOX","BIDG","NVDS","CRMG","PLTG","SPAL","APPX","DIPS","SPCQ","NVD","SPCG","SPCX","PLYY","RDYY","APP","CRNC","GOOP","SPAX","NVDX","TEMT","NVDQ","ANV","PLTL","SNK","ADBU","NOWX","TEMC","07788","RZLV","SPCU","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","GOOG","NOWL","NVDL","DUOG","CRM","GTLB","BAIG","NOW","ADBE","LOFF","PLTR","LMNX","UPST","PLTA","KBDU","DSPC","TTDU","NVC","LOFD","YSPC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","SPCF","BIDU","07388","SPCM","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY","ELOL","SSPC"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3011.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","audio_url":"https://static.tigerbbs.com/a94d9661a7cf50d4e4de9c2b745c355d.mp3","isAI":true},"gpt_icon":0},{"id":"1149784706","title":"Top Calls on Wall Street: Nvidia,  Apple, SpaceX, Strategy, Nike, Netflix & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149784706","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149784706?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:30","pubTimestamp":1790955015,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:KeyBanc upgrades Airbnb to overweight from sector weightKey says it sees several positive catalysts ahead for Airbnb. “Our thesis rests on three...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","DSPC","SSPC","MSII","SPCF","AAPW","SPCX","APLY","NVC","NFLU","AAPL","07399","NFLW","SPAX","AAPU","WNTR","PLTI","AAPB","DIPS","MSTU","NFX","SPAL","NFXS","MSTY","NVII","MST","MTYY","07388","NVDG","PLOO","NVDA","PLTZ","MSTR","MSDD","AAPX","PLTA","NVDD","NVDU","NVDW","SPCG","SPCM","AAPY","SPCQ","ELOL","AAPD","PLTG","NFLP","LOFD","NKE","LOFF","PLTW","PLYY","SMST","NFLX","NFLY","PLTY","HPE","MSTP","IMST","ANV","07799","MSTK","IOSX","YSPC","NVDX","07788","SPCU","MSST","NVDO","NVDL","NVDS","NVD","NVDQ","NVYY","AAPE","NFXL","NVDY","PLTU","MSTW","MSTC","PTIR","SNK","HPEL","PLTD","MSTX","MSTZ","NVDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187692360","title":"Goldman Sachs Reaps Massive Windfall as Clients Exit Early SpaceX Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1187692360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187692360?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:52","pubTimestamp":1790952746,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group Inc. earned enormous fees from underwriting SpaceX's blockbuster June IPO, yet the far larger payout tied to that listing was set in motion years earlier.People familiar with the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","BK4533","IE0034235188.USD","LU2750360997.AUD","UFO","LU2237438978.USD","BK4516","LU0251142724.SGD","IE00BSNM7G36.USD","LU2250418816.HKD","LU0742534661.SGD","LOFD","LU2237443978.SGD","LU1868836591.USD","IE00B19Z3B42.SGD","LU1861558580.USD","LU0345770993.USD","SPCM","BK4089","LU1861559042.SGD","BK4588","SNK","SPCH","ELOL","LU0106831901.USD","LU1791807156.HKD","LU0061475181.USD","IE0004091025.USD","LU2237443549.SGD","BK4550","LU1144417596.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU2750360641.GBP","LU2237443465.HKD","YSPC","LU1894683264.USD","LU0056508442.USD","GS","LU0345770308.USD","MARS","LU2237443382.USD","LU2265009873.SGD","LU0868494708.USD","SSPC","LU1804176565.USD","WSPC","XOVL","LU1852331112.SGD","LU0942090050.USD","LU2471134952.CNY","SPAL","WARP","LU2896262040.SGD","LU0096364046.USD","DXYZ","LU1868837136.USD","LU2237443622.USD","SPCF","LU1868836914.USD","LU0251131958.USD","LU2290526834.HKD","LU2360106780.USD","LU1861215975.USD","SPCX","BK4615","IE0002270589.USD","IE0004086264.USD","LU1668664300.SGD","BK4504","BK4585","SPCG","ORBX","XOVR","BK4127","LU1868836757.USD","LU2471134796.USD","LOFF","LU0048573561.USD","LU0210536198.USD","LU1894683348.USD","LU2471134879.HKD","SPCQ","SPAX","IE00B19Z3581.USD","LU2360107168.USD","LU1861220033.SGD","GSX","DSPC","LU1868837300.USD","LU0868494617.USD","LU2471134523.USD","BK4552"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNK\",params:#limit:6,delay:false,,,undefined,":[]}}