US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Synopsys

490.54

+55.6012.78%

Post-market: 491.751.21+0.25%19:26 EDT

Volume:6.66M

Turnover:3.23B

Market Cap:93.85B

PE:86.98

High:496.95

Open:467.85

Low:462.00

Close:434.94

52wk High:539.48

52wk Low:362.55

Shares:191.32M

Float Shares:190.65M

Volume Ratio:2.89

T/O Rate:3.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.64

EPS(LYR):8.05

ROE:3.66%

ROA:1.35%

PB:3.01

PE(LYR):60.96

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-0.17%

AI Concept+0.27%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months

Hong Kong & US IPO Tracker

Synopsys And OpenAI Sign Multi-Year Deal To Build An AI Model For Chip Design

AI Industry Frontlines

Cadence Design Systems Inc. Stock Climbs 6.2%, Outperforms Market

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SNPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":490.54,"timestamp":1790884800000,"preClose":434.94,"halted":0,"volume":6663909,"hourTrading":{"tag":"盘后","latestPrice":491.75,"preClose":490.54,"latestTime":"19:26 EDT","volume":483985,"amount":237416160.4731,"timestamp":1790897213670,"change":1.21,"changeRate":0.002467,"amplitude":0.010193},"delay":0,"changeRate":0.1278337241918426,"floatShares":190647513,"shares":191318200,"eps":5.639787,"marketStatus":"Post-Mkt","change":55.6,"latestTime":"10-01 19:26:56 EDT","open":467.85,"high":496.95,"low":462,"amount":3226685795.75244,"amplitude":0.080356,"askPrice":492,"askSize":1,"bidPrice":491,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.639787,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":434.94,"preHourTrading":{"tag":"盘前","latestPrice":467.57,"preClose":434.94,"latestTime":"09:29 EDT","volume":57141,"amount":26036364.07638,"timestamp":1790861399999,"change":32.63,"changeRate":0.075022,"amplitude":0.061839},"postHourTrading":{"tag":"盘后","latestPrice":491.75,"preClose":490.54,"latestTime":"19:26 EDT","volume":483985,"amount":237416160.4731,"timestamp":1790897213670,"change":1.21,"changeRate":0.002467,"amplitude":0.010193},"volumeRatio":2.886554,"impliedVol":0.4876,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":190647513,"roa":"1.35%","roe":"3.66%","lyrEps":8.046457,"volumeRatio":2.886554,"shares":191318200,"dividePrice":0,"high":496.95,"amplitude":0.080356,"preClose":434.94,"low":462,"week52Low":362.55,"pbRate":"3.01","psRate":"9.97","week52High":539.48,"institutionHeld":0.9207,"latestPrice":490.54,"committee":0.818182,"eps":5.639787,"divideRate":0,"volume":6663909,"delay":0,"ttmEps":5.639787,"open":467.85,"prevYearClose":469.72,"prevWeekClose":425.76,"prevMonthClose":434.94,"prevQuarterClose":434.94,"fiveDayClose":424.91,"twentyDayClose":415.97,"sixtyDayClose":434.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-26","symbol":"SNPS","fiscalQuarterEnding":"2026/07","expectedEps":2.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":2.85},{"market":"US","date":"2026-05-27","symbol":"SNPS","fiscalQuarterEnding":"2026/04","expectedEps":2.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":2.4},{"market":"US","date":"2026-02-25","symbol":"SNPS","fiscalQuarterEnding":"2026/01","expectedEps":2.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":2.69},{"market":"US","date":"2025-12-10","symbol":"SNPS","fiscalQuarterEnding":"2025/10","expectedEps":1.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2025-09-09","symbol":"SNPS","fiscalQuarterEnding":"2025/07","expectedEps":2.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2026-09-30","current":86.978462,"percent":0.871231,"low":27.91287,"twenty":45.267026,"median":58.855892,"eighty":70.71591,"high":130.230149,"avg":59.087773,"sd":17.21825,"marketCap":79546455388},"quantilePoints":[{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-18","current":42.248686,"twenty":47.836779,"median":55.196033,"eighty":65.298127,"marketCap":91391344091},{"date":"2025-07-25","current":52.153594,"twenty":47.775624,"median":55.048029,"eighty":65.298127,"marketCap":112817403386},{"date":"2025-08-01","current":54.188652,"twenty":47.775624,"median":55.001022,"eighty":65.298127,"marketCap":117219591463},{"date":"2025-08-08","current":53.064195,"twenty":47.775624,"median":54.955169,"eighty":65.298127,"marketCap":114787192881},{"date":"2025-08-15","current":52.725019,"twenty":47.775624,"median":54.843089,"eighty":65.298127,"marketCap":114053494868},{"date":"2025-08-22","current":51.168999,"twenty":47.802233,"median":54.805989,"eighty":65.298127,"marketCap":110687551147},{"date":"2025-08-29","current":52.366595,"twenty":47.802233,"median":54.805989,"eighty":65.298127,"marketCap":113278162037},{"date":"2025-09-05","current":51.493206,"twenty":47.799037,"median":54.783877,"eighty":65.306608,"marketCap":111388866524},{"date":"2025-09-12","current":40.73652,"twenty":47.71678,"median":54.805989,"eighty":65.298127,"marketCap":81376493641},{"date":"2025-09-19","current":44.642799,"twenty":47.640995,"median":54.805989,"eighty":65.298127,"marketCap":89179795394},{"date":"2025-09-26","current":45.30206,"twenty":47.56292,"median":54.805989,"eighty":65.298127,"marketCap":90496753485},{"date":"2025-10-03","current":43.809193,"twenty":47.065712,"median":54.805989,"eighty":65.298127,"marketCap":87514558540},{"date":"2025-10-10","current":45.042633,"twenty":46.934731,"median":54.805989,"eighty":65.298127,"marketCap":89978514687},{"date":"2025-10-17","current":40.931787,"twenty":46.554287,"median":54.733075,"eighty":65.298127,"marketCap":81766565854},{"date":"2025-10-24","current":42.409311,"twenty":46.411849,"median":54.636116,"eighty":65.298127,"marketCap":84718112268},{"date":"2025-10-31","current":41.185635,"twenty":46.242267,"median":54.636116,"eighty":65.298127,"marketCap":82273659731},{"date":"2025-11-07","current":36.834889,"twenty":46.061812,"median":54.517454,"eighty":65.298127,"marketCap":73582479322},{"date":"2025-11-14","current":36.629393,"twenty":45.869757,"median":54.431067,"eighty":65.298127,"marketCap":73171974754},{"date":"2025-11-21","current":35.854832,"twenty":45.674211,"median":54.431067,"eighty":65.298127,"marketCap":71624688308},{"date":"2025-11-28","current":38.868461,"twenty":45.495487,"median":54.414854,"eighty":65.298127,"marketCap":77644802800},{"date":"2025-12-05","current":44.239981,"twenty":45.349218,"median":54.392136,"eighty":65.298127,"marketCap":88375112658},{"date":"2025-12-12","current":68.358611,"twenty":45.203463,"median":54.392136,"eighty":65.344335,"marketCap":91068709095},{"date":"2025-12-19","current":65.618595,"twenty":45.203463,"median":54.392136,"eighty":65.357709,"marketCap":87418404429},{"date":"2025-12-26","current":68.321776,"twenty":45.203463,"median":54.392136,"eighty":65.582186,"marketCap":91019636504},{"date":"2026-01-02","current":67.455816,"twenty":45.203463,"median":54.392136,"eighty":65.694983,"marketCap":89865987722},{"date":"2026-01-09","current":73.885172,"twenty":45.203463,"median":54.392136,"eighty":65.861405,"marketCap":98431303804},{"date":"2026-01-16","current":72.980438,"twenty":45.203463,"median":54.392136,"eighty":66.053996,"marketCap":97225999107},{"date":"2026-01-23","current":73.164257,"twenty":45.203463,"median":54.392136,"eighty":66.136948,"marketCap":97470886410},{"date":"2026-01-30","current":68.932112,"twenty":45.203463,"median":54.392136,"eighty":66.343887,"marketCap":91832738880},{"date":"2026-02-06","current":58.942701,"twenty":45.203463,"median":54.392136,"eighty":66.369604,"marketCap":78524644470},{"date":"2026-02-13","current":60.796687,"twenty":45.203463,"median":54.392136,"eighty":66.343887,"marketCap":80994562510},{"date":"2026-02-20","current":63.538175,"twenty":45.203463,"median":54.392136,"eighty":66.292175,"marketCap":84646827062},{"date":"2026-02-27","current":74.086059,"twenty":45.203463,"median":54.485278,"eighty":66.369604,"marketCap":81605423502},{"date":"2026-03-06","current":76.920807,"twenty":45.203463,"median":54.733075,"eighty":66.474309,"marketCap":84727884542},{"date":"2026-03-13","current":72.819987,"twenty":45.203463,"median":54.912049,"eighty":66.701088,"marketCap":80210851945},{"date":"2026-03-20","current":74.477359,"twenty":45.203463,"median":55.037903,"eighty":66.835854,"marketCap":82036438062},{"date":"2026-03-27","current":69.903501,"twenty":45.203463,"median":55.20411,"eighty":67.118099,"marketCap":76998356752},{"date":"2026-04-02","current":68.997425,"twenty":45.203463,"median":55.232171,"eighty":67.174919,"marketCap":76000318591},{"date":"2026-04-10","current":70.420016,"twenty":45.203463,"median":55.309346,"eighty":67.27259,"marketCap":77567295972},{"date":"2026-04-17","current":76.72081,"twenty":45.203463,"median":55.448535,"eighty":67.399564,"marketCap":84507588211},{"date":"2026-04-24","current":79.451211,"twenty":45.203463,"median":55.731742,"eighty":67.484347,"marketCap":87515112034},{"date":"2026-05-01","current":83.929418,"twenty":45.203463,"median":55.926457,"eighty":67.534296,"marketCap":92447834230},{"date":"2026-05-08","current":87.858066,"twenty":45.203463,"median":56.031912,"eighty":67.665169,"marketCap":96775220420},{"date":"2026-05-15","current":88.698056,"twenty":45.203463,"median":56.227746,"eighty":67.846717,"marketCap":97700465010},{"date":"2026-05-22","current":87.647634,"twenty":45.290382,"median":56.430244,"eighty":68.032797,"marketCap":96543430367},{"date":"2026-05-29","current":119.017757,"twenty":45.278704,"median":56.594886,"eighty":68.135077,"marketCap":92032622768},{"date":"2026-06-05","current":122.444866,"twenty":45.290382,"median":56.771232,"eighty":68.208544,"marketCap":94682696626},{"date":"2026-06-12","current":112.988125,"twenty":45.290382,"median":56.984318,"eighty":68.340915,"marketCap":87370101204},{"date":"2026-06-18","current":114.337673,"twenty":45.290382,"median":57.114987,"eighty":68.489851,"marketCap":88413663525},{"date":"2026-06-26","current":112.673643,"twenty":45.278704,"median":57.198788,"eighty":68.653138,"marketCap":87126922461},{"date":"2026-07-02","current":112.552307,"twenty":45.278704,"median":57.323652,"eighty":68.760828,"marketCap":87033097592},{"date":"2026-07-10","current":109.788829,"twenty":45.278704,"median":57.506378,"eighty":68.903317,"marketCap":84896188325},{"date":"2026-07-17","current":103.266426,"twenty":45.278704,"median":57.800975,"eighty":68.974801,"marketCap":79852622904},{"date":"2026-07-24","current":92.492328,"twenty":45.278704,"median":58.194603,"eighty":69.043976,"marketCap":71521357474},{"date":"2026-07-31","current":92.197656,"twenty":45.267026,"median":58.44305,"eighty":69.172721,"marketCap":71293497077},{"date":"2026-08-07","current":100.530187,"twenty":45.267026,"median":58.517713,"eighty":69.345013,"marketCap":77736776363},{"date":"2026-08-14","current":101.958974,"twenty":45.267026,"median":58.784473,"eighty":69.772961,"marketCap":78841612068},{"date":"2026-08-21","current":98.534341,"twenty":45.267026,"median":58.855892,"eighty":69.947759,"marketCap":76193453004},{"date":"2026-08-28","current":82.754369,"twenty":45.267026,"median":58.855892,"eighty":70.219322,"marketCap":89089960358},{"date":"2026-09-04","current":74.106716,"twenty":45.267026,"median":58.855892,"eighty":70.430232,"marketCap":79780252096},{"date":"2026-09-11","current":70.699633,"twenty":45.267026,"median":58.855892,"eighty":70.455028,"marketCap":76112326691},{"date":"2026-09-18","current":67.851498,"twenty":45.267026,"median":58.855892,"eighty":70.477346,"marketCap":73046140355},{"date":"2026-09-25","current":75.637589,"twenty":45.267026,"median":58.855892,"eighty":70.5915,"marketCap":81428327251},{"date":"2026-09-30","current":73.889546,"twenty":45.267026,"median":58.855892,"eighty":70.71591,"marketCap":79546455388}],"updateTime":1790891159872},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123364031","title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1123364031","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123364031?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841152,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","IREX","GOOL","MSFD","SMCZ","CORD","CWVX","MSFY","MDB","GOOY","META","GOOX","APP","GOU","SNPS","GOGL","SMYY","METW","ORCX","PLTR","IREZ","SMCL","GOOGL","FBY","CRWU","PATH","ORCZ","IREG","CWII","METQ","FBX","ORCU","SOUN","GOOG","APLZ","METG","METU","BBAI","SMCY","APLD","ORCS","MSFW","IRE","GOOW","GGLL","IREN","GOOP","GGLS","IREC","FBYY","MSFL","ORAC","CRWX","MSFT","MSFU","SMCC","SMCI","FBL","METD","MSFX","MSFC","ORCL","APLX","CRWG","SMCX","MSFO"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2985.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2985.webp","audio_url":"https://static.tigerbbs.com/dca2749a5242478dd2918cff7a1a71d3.mp3","isAI":true},"gpt_icon":0},{"id":"1149430134","title":"Synopsys And OpenAI Sign Multi-Year Deal To Build An AI Model For Chip Design","url":"https://stock-news.laohu8.com/highlight/detail?id=1149430134","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149430134?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:28","pubTimestamp":1790818081,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/d19494925ced3b0d0bdf66010a04dedc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d19494925ced3b0d0bdf66010a04dedc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Synopsys And OpenAI Sign Multi-Year Deal To Build An AI Model For Chip Design","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPX","SNPS"],"isVideo":true,"video":{"duration":87,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2948.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2948.webp","audio_url":"https://static.tigerbbs.com/12377eb976b368a3b2d8848dff1298d2.mp3","isAI":true},"gpt_icon":0},{"id":"2672762598","title":"Cadence Design Systems Inc. Stock Climbs 6.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762598?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:33","pubTimestamp":1790886780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cadence Design Systems Inc. rose 6.2% to $350.73 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.2% to 7,666.45 and the Dow Jones Industrial Average remaining mostly unchanged at 50,926.56.This was the stock's second consecutive day of gains.Cadence Design Systems Inc. closed 15.8% short of its 52-week high of $416.69, which the company reached on June 2nd.The stock demonstrated a mixed performance when compared to some of its peers, as Fortinet Inc. remained unchanged, Synopsys Inc. rose 12.8% to $490.54, and Palo Alto Networks Inc. fell 0.27% to $396.25.Trading volume totaled 3.3 million, compared to the 50-day average of 2.5 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","IE00B19Z8X17.USD","PRNT","LU0823434740.USD","LU1989764748.USD","PSWD","SG9999000418.SGD","IE00BMPRXN33.USD","LU0348723411.USD","WCLD","IHAK","LU2211814178.USD","LU2290526834.HKD","CDNS","CIBR","IGV","LU0444971666.USD","LU0094547139.USD","BUG","LU2095319765.USD","LU2125909759.SGD","SNPX","LU2506952410.USD","IE00BMPRXR70.SGD","PALD","LU1854103824.USD","CLOD","IE0008368304.USD","LU1303367103.USD","LU0097036916.USD","LU2125909247.SGD","LU0823421416.USD","LU1623119135.USD","LU2098885051.SGD","FTNT","LU1951198990.SGD","PANW","PANG","LU1861214812.USD","SNPS","AIFD","PALU","SPAM","LU2106854487.HKD","WCBR","LU2433249047.HKD","LU2720916845.USD","CDNG","HAKY","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761731","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761731?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:30","pubTimestamp":1790883008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeAccenture PLCACN.N+17.9%Synopsys, Inc.SNPS.OQ+13.2%Fair Isaac CorporationFICO.N+12.8%Coher","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL8N45N1YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","IE00BZ9MQY76.HKD","SG9999014914.USD","LU0079474960.USD","FDIQ","COHR","FICO","VRTX","EGGY","COHC","IE00B64QTZ34.USD","PBE","TBXU","COHH","IE0002270589.USD","LU1035775433.USD","IDNA","SGXZ23171101.USD","SG9999017495.SGD","COHX","GNMX","COHQ","LU1989772923.USD","LU0072462343.USD","LU1778281490.HKD","SG9999013999.USD","SG9999014880.SGD","PSKY","LU1061106388.HKD","LU1989764664.SGD","INCY","LU2125909593.SGD","IBBQ","BIB","SG9999001176.USD","LUMA","MKC","SPRX","PRNT","IBB","LU1923623000.USD","CTSH","FMED","FOTO","BBH","SNPX","SNPS","IE00BZ199S13.USD","ACN","DHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNPS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.001714},{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.002735},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}