US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MRP SynthEquity Nasdaq 100 ETF

25.41

+0.11820.47%

Volume:4K

Turnover:110.04K

Market Cap:33.79M

PE:- -

High:25.53

Open:25.45

Low:25.41

Close:25.29

52wk High:26.34

52wk Low:23.34

Shares:1.33M

Float Shares:1.33M

Volume Ratio:0.46

T/O Rate:0.32%

Dividend:0.08

Dividend Rate:0.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nasdaq 100 Climbs to All-Time High as Oil Prices Ease

Stock Market Today: Nasdaq 100 Futures Gain, Dow Jones Drops as Iran Receives US Proposal To Restore Ceasefire — CEG, VICR, MU in Focus

Benzinga Earnings

U.S. Stock Futures Start October on a Positive Note

Nasdaq 100 eyes peak, oil falls on US-Iran talks

Rita Nazareth / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SNTQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNTQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTQ\",,,,,undefined,":{"symbol":"SNTQ","market":"US","secType":"STK","nameCN":"MRP SynthEquity Nasdaq 100 ETF","latestPrice":25.4082,"timestamp":1791312931987,"preClose":25.29,"halted":0,"volume":4317,"delay":0,"changeRate":0.004673784104389151,"floatShares":1329834,"shares":1329834,"eps":0,"marketStatus":"Trading","change":0.1182,"latestTime":"10-06 15:21:15 EDT","open":25.445,"high":25.525,"low":25.4082,"amount":110037.416025,"amplitude":0.004618,"askPrice":25.97,"askSize":100,"bidPrice":24.88,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.29,"nav":25.01,"aum":33263026.39,"dividendRate":0.003121,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:15 EDT","volume":9,"amount":227.61,"timestamp":1791231300166,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.459978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTQ\",,,,,undefined,":{"symbol":"SNTQ","floatShares":1329834,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.459978,"shares":1329834,"dividePrice":0.0793,"high":25.525,"amplitude":0.004618,"preClose":25.29,"low":25.4082,"week52Low":23.34,"pbRate":"--","week52High":26.335,"institutionHeld":0,"latestPrice":25.4082,"eps":0,"divideRate":0.003121,"volume":4317,"delay":0,"ttmEps":0,"open":25.445,"prevYearClose":25.04,"prevWeekClose":25.033,"prevMonthClose":24.78,"prevQuarterClose":24.78,"fiveDayClose":24.6654,"twentyDayClose":24.2359,"sixtyDayClose":25.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"SNTQ","amount":0.0785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"MRP SynthEquity Nasdaq 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTQ\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-29","recordDate":"2026-09-29","paymentDate":"2026-09-30","value":0.0785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673608137","title":"Nasdaq 100 Climbs to All-Time High as Oil Prices Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2673608137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673608137?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:47","pubTimestamp":1791226062,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is up 0.83% on Monday and has secured a new record high of 31,067 amid a rally in tech stocks. The tech-heavy index is now up","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-climbs-to-all-time-high-as-oil-prices-ease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-climbs-to-all-time-high-as-oil-prices-ease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTNQ","NJUL","DDNQ","QQQX","NOCT","QQQG","QQWZ","QNDX","NNOV","QLDY","QQLV","IQQ","NJAN","QB","GPIQ","NSEP","QTJA","NDEC","ROCQ","QGRD","QDEC","QTOC","NDX","QQH","QEW","NJUN","QHDG","QID","QQQE","NAPR","QQQM","TQQQ","LCLG","OOQB","YQQQ","NQmain","SQQQ","XLK","QSIX","QLD","QQQT","QBIG","CPNJ","QYLG","DVQQ","TQQY","NMAY","QMAR","SNTQ","QQEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672753026","title":"Stock Market Today: Nasdaq 100 Futures Gain, Dow Jones Drops as Iran Receives US Proposal To Restore Ceasefire — CEG, VICR, MU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753026","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753026?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:13","pubTimestamp":1790845997,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging on Thursday, as the Dow Jones and S&amp;P 500 indices fell, while the Nasdaq 100 index rose.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/10/62098914/stock-market-today-nasdaq-100-futures-gain-dow-jones-drops-as-iran-receives-us-proposal-to-restore-ceasefire-ceg-vicr-mu-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","DVQQ","VOO","NKE","QQH","LCLG","QQQG","ROCQ","QHDG","QQQM","QYLG","DDNQ","PTNQ","QB","NJUN","NOCT","NSEP","QQWZ","YQQQ","OOQB","CPNJ","QQQE","NDEC","SNPS","NNOV","IQQ","QQQ","SNTQ","QTJA","QGRD","SPY","QNDX","CEG","QQLV","QQQT","VICR","NJAN","DJS","CFO","QBIG","AMZN","QEW","QLDY","MU","QQQX","QTOC","QQEW","NMAY","QSIX","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672732994","title":"U.S. Stock Futures Start October on a Positive Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2672732994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672732994?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:44","pubTimestamp":1790833479,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged higher ahead of Thursday’s open, giving markets a positive start to October. Futures on the Nasdaq 100 (NDX), th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-enter-october-on-a-positive-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-enter-october-on-a-positive-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QEW","QQQM","QQQ","TQQQ","QQWZ","QNDX","QLD","QB","TQQY","YQQQ","QQQX","QID","QQLV","QTOC","DDNQ","OOQB","QQQE","LCLG","SNTQ","DVQQ","QLDY","NJUN","NSEP","QQEW","NJAN","NMAY","QTJA","QQQT","NAPR","CPNJ","QMAR","QDEC","QYLG","NJUL","NDX","PSQ","PTNQ","QSIX","QQH","NDEC","NNOV","NOCT","QQQG","ROCQ","IQQ","QBIG","GPIQ","QHDG","QGRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669102222","title":"Nasdaq 100 eyes peak, oil falls on US-Iran talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669102222","media":"Rita Nazareth / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669102222?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:04","pubTimestamp":1790085857,"startTime":"0","endTime":"0","summary":"Nasdaq 100 nears record peak; chipmakers' rally drives market upward. Oil prices fall as US-Iran diplomatic talks show progress. Analysts expect oil and yields to drop further if ceasefire happens.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/nasdaq-100-eyes-peak-oil-falls-us-iran-talks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/nasdaq-100-eyes-peak-oil-falls-us-iran-talks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["QQQE","FTXN","DBE","DRLL","NMAY","USE","OIH","BNO","DRIP","OILT","QGRD","NDEC","NNOV","QTOC","DBO","USL","QYLG","QTJA","IXC","DUG","DIG","IEO","SNTQ","XLE","LCLG","ROCQ","VDE","WTIU","NOCT","DDNQ","QQEW","QQQX","QDEC","PTNQ","USOI","QQQT","QHDG","QQQM","XOP","DVQQ","QQQG","QQH","OILK","QEW","QLDY","UGA","IQQ","GUSH","USO","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNTQ\",params:#limit:6,delay:false,,,undefined,":[]}}