US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

7.87

-0.4996-5.97%

Volume:164.93K

Turnover:1.31M

Market Cap:5.94M

PE:- -

High:8.80

Open:8.80

Low:7.71

Close:8.37

52wk High:312.38

52wk Low:7.71

Shares:754.99K

Float Shares:754.99K

Volume Ratio:2.96

T/O Rate:21.85%

Dividend:8.84

Dividend Rate:112.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It

Options & Short Sell

SoftBank's $64.6 Billion OpenAI Bet — And Why The Stock Just Dropped

Bellwether Stocks Movement

Lease, Don't Own: Amazon's New Playbook For AI Spending

Voice AI's Next Giant? ElevenLabs Hits $22 Billion

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":7.87,"timestamp":1790964613528,"preClose":8.3696,"halted":0,"volume":164933,"delay":0,"changeRate":-0.05969221946090614,"floatShares":754985,"shares":754985,"eps":0,"marketStatus":"Trading","change":-0.4996,"latestTime":"10-02 14:14:45 EDT","open":8.8,"high":8.8,"low":7.71,"amount":1306724.6575465,"amplitude":0.130233,"askPrice":7.88,"askSize":5300,"bidPrice":7.84,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.3696,"sharesOutstanding":2480000,"nav":8.32,"aum":6281466.88,"dividendRate":1.122618,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.3696,"latestTime":"09:28 EDT","volume":11485,"amount":99472.45786,"timestamp":1790947729172,"change":0.3904,"changeRate":0.046645,"amplitude":0.039166},"postHourTrading":{"tag":"盘后","latestPrice":8.4392,"preClose":8.3696,"latestTime":"19:55 EDT","volume":4180,"amount":35272.3194,"timestamp":1790898903651,"change":0.0696,"changeRate":0.008316,"amplitude":0.007073},"volumeRatio":2.956156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":754985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.956156,"shares":754985,"dividePrice":8.835,"high":8.8,"amplitude":0.130233,"preClose":8.3696,"low":7.71,"week52Low":7.71,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":7.87,"committee":-0.927273,"eps":0,"divideRate":1.122618,"volume":164933,"delay":0,"ttmEps":0,"open":8.8,"prevYearClose":43.5376,"prevWeekClose":8.4568,"prevMonthClose":8.33,"prevQuarterClose":8.33,"fiveDayClose":8.4568,"twentyDayClose":10.8481,"sixtyDayClose":12.1375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149286367","title":"Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It","url":"https://stock-news.laohu8.com/highlight/detail?id=1149286367","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149286367?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:04","pubTimestamp":1790928251,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3054.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3054.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","TEMT","RDDT","ADP","CRMG","UPST","FIG","STXX","CRM","TEAM","WDC","WDCX","SNDK","MUYY","SNDQ","ADBU","MUD","MUU","WDCC","MULL","ADBE","SOUX","TTDU","HUBS","NVDA","ISRG","SNDG","ADBG","TEMC","STX","07747","RDDC","MUZ","APPX","STXL","TEM","APPC","09347","APP","FIGG","PLTR","RDTL","SNXX","07709","NOWX","TTD","RBRK","BRZE","DDOG","SOUN","RDYY","SNDU","AI","MIC","MUG","SNDC","BIDU","STXU","MU","GTLB","SMSD.UK","NOWL","SSNLF"],"isVideo":true,"video":{"duration":240,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3054.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3054.webp","audio_url":"https://static.tigerbbs.com/060badf75a99dff539349f1272fd739f.mp3","isAI":true},"gpt_icon":0},{"id":"1148974327","title":"SoftBank's $64.6 Billion OpenAI Bet — And Why The Stock Just Dropped","url":"https://stock-news.laohu8.com/highlight/detail?id=1148974327","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148974327?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:59","pubTimestamp":1790927965,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3053.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3053.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoftBank's $64.6 Billion OpenAI Bet — And Why The Stock Just Dropped","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBG","TTDU","OAIW","FIG","SFTBY","NOWL","BIDU","NVDA","RDYY","RBRK","DUOG","TEMC","APPC","UNX","UPST","BRZE","ADBU","BAIG","TEM","HUBS","APP","RDTL","BBAI","NOW","TTD","RZLV","SOUN","SOUX","FIGG","RDDC","CRM","LMNX","U","CRNC","GTLB","TEAM","TEMT","ADP","APPX","LMND","CRMG","RDDT","NOWX","DDOG","ISRG","DUOL","PLTR","ADBE","AI"],"isVideo":true,"video":{"duration":236,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3053.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3053.webp","audio_url":"https://static.tigerbbs.com/e3d61eb1a4bf6d586d3a32dcd6f59b0b.mp3","isAI":true},"gpt_icon":0},{"id":"1104265616","title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1104265616","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104265616?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:35","pubTimestamp":1790922907,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3046.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPC","BIDG","TEMT","TEMC","NVDQ","PLTG","NVDL","PLYY","PLOO","CRNC","AZYY","UPSX","DUOL","AMZZ","PTIR","PLTD","AMZG","FIGG","PLTR","NVD","TEM","AMZP","ADBE","NVYY","PLTU","SOUN","LMND","RBRK","BBAI","KBDU","07388","CRM","AMZW","NVDD","DDOG","TTDU","ADBU","PLTL","AIYY","PLTI","ADP","GTLB","DUOG","ISRG","NVDY","BAIG","ANV","PLTZ","UPST","AMAA","ADBG","NOWX","NVDW","TEAM","NVDA","NVDB","FIG","AMZD","NVDO","NOW","RDYY","APPX","PLTY","LMNX","AMZU","AI","NVDU","ISUL","U","AMZO","HUBS","07788","PLTW","UNX","AMZN","NVDX","RZLV","NVDS","NVII","UPSC","TTD","AMZY","BRZE","SOUX","NVDG","APP","BIDU","NVC","RDDC","NOWL","PLTA","RDTL","CRMG","DIPS","RDDT"],"isVideo":true,"video":{"duration":176,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3046.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","audio_url":"https://static.tigerbbs.com/5c02167eb7bb786df542d90ff82466d1.mp3","isAI":true},"gpt_icon":0},{"id":"1121909674","title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1121909674","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121909674?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:19","pubTimestamp":1790918375,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3037.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRM","SOUX","PLTW","TEMC","NVDQ","ADBU","RZLV","RDDT","07388","BAIG","PLYY","PTIR","CRMG","BBAI","PLTU","DUOL","TTDU","NVC","ADBE","NVD","CRNC","NVDG","PLTY","PLTA","BIDG","ANV","DIPS","LMNX","NVYY","NVDL","TEMT","UPSX","ADP","NVDX","U","KBDU","NVII","AIYY","NVDO","RDYY","NOWL","FIGG","LMND","TEAM","PLTG","TTD","UPSC","AI","NVDD","ADBG","FIG","HUBS","NVDU","PLOO","BIDU","NOW","DUOG","PLTZ","DDOG","NVDW","PLTR","NOWX","RBRK","NVDY","PLTL","UPST","NVDS","APP","NVDB","ISRG","PLTI","SOUN","TEM","RDDC","ISUL","PLTD","07788","UNX","BRZE","GTLB","APPC","APPX","RDTL"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3037.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","audio_url":"https://static.tigerbbs.com/a3a33108cb3b94a60e09d7a333a12bd1.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}