US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long SpaceX Daily ETF

18.46

+1.9912.08%

Volume:675.39K

Turnover:12.16M

Market Cap:40.98M

PE:- -

High:18.63

Open:16.86

Low:16.83

Close:16.47

52wk High:46.57

52wk Low:8.91

Shares:2.22M

Float Shares:2.22M

Volume Ratio:2.91

T/O Rate:30.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers

AI Industry Frontlines

SpaceX (SPCX) Could Be Profitable in 2027, but the Stock Looks Expensive

Space Stocks Surge; Intuitive Machines Gains Over 8%, SpaceX Rises More Than 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SPAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long SpaceX Daily ETF","latestPrice":18.46,"timestamp":1790953620776,"preClose":16.47,"halted":0,"volume":675394,"delay":0,"changeRate":0.12082574377656358,"floatShares":2220000,"shares":2220000,"eps":0,"marketStatus":"Trading","change":1.99,"latestTime":"10-02 11:07:02 EDT","open":16.86,"high":18.63,"low":16.83,"amount":12160556.095826,"amplitude":0.10929,"askPrice":18.46,"askSize":95,"bidPrice":18.45,"bidSize":852,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":16.47,"nav":17.115576,"aum":37996594.903176,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.47,"latestTime":"09:25 EDT","volume":3595,"amount":60245.897965000004,"timestamp":1790947559120,"change":0.38,"changeRate":0.023072,"amplitude":0.017541},"postHourTrading":{"tag":"盘后","latestPrice":16.6799,"preClose":16.47,"latestTime":"19:53 EDT","volume":5518,"amount":91596.7142,"timestamp":1790898838723,"change":0.2099,"changeRate":0.012744,"amplitude":0.012744},"volumeRatio":2.908368,"impliedVol":0.9348,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","floatShares":2220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.908368,"shares":2220000,"dividePrice":0,"high":18.63,"amplitude":0.10929,"preClose":16.47,"low":16.83,"week52Low":8.91,"pbRate":"--","week52High":46.57,"institutionHeld":0,"latestPrice":18.46,"committee":0.799366,"eps":0,"divideRate":0,"volume":675394,"delay":0,"ttmEps":0,"open":16.86,"prevYearClose":28.4,"prevWeekClose":16.63,"prevMonthClose":17.13,"prevQuarterClose":17.13,"fiveDayClose":16.63,"twentyDayClose":17.17,"sixtyDayClose":19.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"1151736998","title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1151736998","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151736998?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:22","pubTimestamp":1790907745,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3011.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","SPCH","DUOL","FIG","NVDD","NVDB","GOOX","BIDG","NVDS","CRMG","PLTG","SPAL","APPX","DIPS","SPCQ","NVD","SPCG","SPCX","PLYY","RDYY","APP","CRNC","GOOP","SPAX","NVDX","TEMT","NVDQ","ANV","PLTL","SNK","ADBU","NOWX","TEMC","07788","RZLV","SPCU","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","GOOG","NOWL","NVDL","DUOG","CRM","GTLB","BAIG","NOW","ADBE","LOFF","PLTR","LMNX","UPST","PLTA","KBDU","DSPC","TTDU","NVC","LOFD","YSPC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","SPCF","BIDU","07388","SPCM","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY","ELOL","SSPC"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3011.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","audio_url":"https://static.tigerbbs.com/a94d9661a7cf50d4e4de9c2b745c355d.mp3","isAI":true},"gpt_icon":0},{"id":"2672971013","title":"SpaceX (SPCX) Could Be Profitable in 2027, but the Stock Looks Expensive","url":"https://stock-news.laohu8.com/highlight/detail?id=2672971013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672971013?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:27","pubTimestamp":1790951236,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) could be profitable in 2027, but I think the stock looks expensive. Its first financial report as a public company showed rising rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-spcx-could-be-profitable-in-2027-but-the-stock-looks-expensive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-spcx-could-be-profitable-in-2027-but-the-stock-looks-expensive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCM","ELOL","LU2290526834.HKD","DXYZ","SPCX","WARP","LU2360107168.USD","BK4615","SPCF","YSPC","LU2360106780.USD","LU1861220033.SGD","SPCQ","LU1861215975.USD","ORBX","LU1861559042.SGD","DSPC","BK4089","WSPC","SPAL","SNK","LOFF","SPCG","UFO","XOVR","LU1861558580.USD","XOVL","SPCU","SPAX","LU0056508442.USD","LOFD","SSPC","LU2250418816.HKD","MARS","LU1852331112.SGD","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152893288","title":"Space Stocks Surge; Intuitive Machines Gains Over 8%, SpaceX Rises More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152893288","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152893288?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:23","pubTimestamp":1790951022,"startTime":"0","endTime":"0","summary":"On Friday, space-themed stocks rallied strongly, with $Intuitive Machines(LUNR)$ rising more than 8%, $Rocket Lab USA, Inc.(RKLB)$, $Planet  Labs Pbc(PL)$, and $Redwire Corp.(RDW)$ each gaining over 7%, and $SpaceX(SPCX)$ up more than 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKX","SPCH","SPCM","LOFD","SPCQ","RDW","ELOL","LOFF","SPCX","RDWU","RKLX","SNK","SSPC","RKLB","PLU","PL","SPCG","LUNL","RKLZ","LUNR","SPAX","DSPC","SPCF","SPCU","YSPC","SPAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAL\",params:#limit:6,delay:false,,,undefined,":[]}}