US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM 6 Month Buffer10 Allocation ETF

30.06

+0.07500.25%

Volume:5K

Turnover:142.06K

Market Cap:94.67M

PE:- -

High:30.09

Open:30.08

Low:30.00

Close:29.98

52wk High:33.67

52wk Low:26.61

Shares:3.15M

Float Shares:3.15M

Volume Ratio:0.45

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seeking Diversification as Rates Rise? Buffered ETFs Can Help.

Federal Reserve Looks Unlikely to Raise Rates in October After Weak Jobs Data

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

US Equity Markets End Lower After Federal Reserve Increases Policy Rate

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SPBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBX\",,,,,undefined,":{"symbol":"SPBX","market":"US","secType":"STK","nameCN":"AllianzIM 6 Month Buffer10 Allocation ETF","latestPrice":30.055,"timestamp":1791218465410,"preClose":29.98,"halted":0,"volume":4725,"delay":0,"changeRate":0.002501667778518989,"floatShares":3150000,"shares":3150000,"eps":0,"marketStatus":"Trading","change":0.075,"latestTime":"10-05 13:00:29 EDT","open":30.08,"high":30.09,"low":30,"amount":142056.39734999998,"amplitude":0.003002,"askPrice":30.13,"askSize":100,"bidPrice":29.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":29.98,"sharesOutstanding":1650000,"nav":29.9927,"aum":94476914.18,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.98,"latestTime":"16:10 EDT","volume":7,"amount":209.8,"timestamp":1790971805083,"change":-0.01,"changeRate":-0.000334,"amplitude":0},"volumeRatio":0.452705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBX\",,,,,undefined,":{"symbol":"SPBX","floatShares":3150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.452705,"shares":3150000,"dividePrice":0,"high":30.09,"amplitude":0.003002,"preClose":29.98,"low":30,"week52Low":26.61,"pbRate":"--","week52High":33.67,"institutionHeld":0,"latestPrice":30.055,"eps":0,"divideRate":0,"volume":4725,"delay":0,"ttmEps":0,"open":30.08,"prevYearClose":27.48,"prevWeekClose":29.98,"prevMonthClose":29.8424,"prevQuarterClose":29.8424,"fiveDayClose":29.863,"twentyDayClose":29.87,"sixtyDayClose":29.3597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673083205","title":"Seeking Diversification as Rates Rise? Buffered ETFs Can Help.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083205?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:11","pubTimestamp":1791213060,"startTime":"0","endTime":"0","summary":"For years, advisors could count on one basic portfolio relationship: When equities sold off, high-quality bonds helped cushion the decline. That relationship has grown less reliable. According to Dow Jones Market Data, the 40-day rolling correlation between the S&P 500 and the Bloomberg U.S. Aggregate Bond Index has climbed to its most positive level since 1999.For investors looking for a return to normality, the Federal Reserve's 25-basis-point interest-rate hike wasn't especially encouraging. Both asset classes initially weakened after Fed chair Kevin Warsh reinforced a hawkish outlook during his press conference and markets began pricing in the possibility of additional rate hikes before year-end.Fixed income remains an essential portfolio building block, but if bonds aren't offering the downside protection they used to, where should investors look instead?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUGM","CPSL","AZBA","MARM","BSEP","USEP","OCTM","AIOO","JNEU","FJAN","FOCT","UFEB","BJUN","OCTU","APOC","AJUL","FEBU","DECM","HJUN","BUFR","CPNM","BMAY","CPST","PQX","JULU","ZAPR","JULT","PBJL","JADB","JULD","UDEC","FLAO","SPBX","BDEC","JULI","APRJ","ABUF","XBFR","NVBU","XJAN","ZSEP","OCTZ","ONEZ","DDFD","SPBW","CPNQ","FMAR","ZHDG","MRCP","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717659","title":"Federal Reserve Looks Unlikely to Raise Rates in October After Weak Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717659?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:45","pubTimestamp":1790948700,"startTime":"0","endTime":"0","summary":"1345 GMT - The U.S. Federal Reserve is unlikely to increase interest rates in October after weak inflation data and jobs data released this week, ABN Amro's Rogier Quaedvlieg says. Data Friday showed the U.S. added 29,000 nonfarm payrolls in September, below the consensus forecast of 84,000 jobs by economists in a WSJ poll. The personal consumption expenditures price index data for August released this week also came in weaker than expected. The data removes the pressure on the Fed to raise interest rates in October, Quaedvlieg says. Markets expect a 20% chance of a Fed rate hike in October, down from an over 70% possibility priced in at the start of this week, LSEG data show.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","FITZ","XBFR","PAYH","BKIV","HIDV","US7Y.BOND","EQRR","ABUF","OCTU","MFMO","EOPS","APOC","RJZ","US6M.BOND","CPNM","VTV","JADB","ZSEP","FLDZ","KHPI","RULE","HF","CDIG","PLGI","SPBX","US12M.BOND","BCFN","HFEQ","LQ","US30Y.BOND","OOSP","CGDV","FT","PRIV","US10Y.BOND","BAMA","FDLO","NSCI","ZAPR","SIXH","ISSXF","RSBA","US5Y.BOND","NELS","MDPL","ITDH","US3Y.BOND","PEMX","CAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNOV","ELOL","CRSH","UJUL","APRZ","BDEC","MSEP","TSLW","TSLL","TSLZ","TAPR","AUGP","RSDE","BALT","APRT","TSLS","SFLR","BFRZ","BUFG","TEST","SPQ","SIXO","DDTF","TSLY","AUGT","DDFD","CPRY","SCJL","DDEC","DDFZ","DDFL","PBAU","TESL","AJAN","PJUL","QVOL","TSLQ","LBAY","BK4214","MAYT","ISWN","TSLG","PSFO","FJUN","BUFZ","PMAP","TLA","BFEB","ALDB","DMRL","ZDEK","PBAP","BFEW","UOCT","DHSB","NVBT","TSLT","BUFR","FAPR","SPYC","ATTR","TSDD","TSLR","AIOO","CPSR","ZOCT","LADM","CTJN","UMAY","07766","GFEB","JAJL","TSLP","IWMY","MRCP","SPUC","PSFD","TESC","TSYY","CPSN","ZJUL","SPBX","UJUN","07366","CPSO","NVBU","ZAUG","TSLI","ZAPR","PAUG","ARLU","TSL","ZSEP","TSLO","SPBW","OCTW","DECU","JANT","09766","NOVP","09366","XBFR","TRIO","FEBM","CPSU","WTID","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668693305","title":"US Equity Markets End Lower After Federal Reserve Increases Policy Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2668693305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668693305?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:27","pubTimestamp":1789590464,"startTime":"0","endTime":"0","summary":"US equity indexes ended lower Wednesday after the Federal Reserve hiked interest rates, citing persistent inflation.* In a unanimous decision, the Fed raised the policy rate by a quarter percentage point to between 3.75% and 4%, the first hike from the central bank since July 2023. The Fed also signaled that another hike could come later this year if inflation continues to persist.* According to the Census Bureau, Retail sales grew 1.2% in August following a 0.5% decline the month before, compared with 0.8% increase in a Bloomberg-compiled survey.* October West Texas Intermediate crude oil fell $3.72 to settle at $102.11 per barrel, while November Brent crude, the global benchmark, was last seen down $3.28 at $105.47.* Axon Enterprise  shares rose about 6%, among the top performers on the S&P 500 and the Nasdaq, after the company priced an offering of $1 billion of convertible senior notes due 2031.* J.B. Hunt Transport Services  expects earnings from Q2 to Q3 to fall 5% to 10%, Chief ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPBW","FARX","US12M.BOND","US7Y.BOND","US10Y.BOND","US2Y.BOND","MFMO","BAMA","SCLZ","ABUF","SIXH","VTV","SSEUF","BCFN","ITDH","MDPL","ISSXF","US30Y.BOND","PTLC","US3Y.BOND","BINT","EOPS","PLGI","HIDV","AAUB","FT","CGDV","US5Y.BOND","JPO","XBFR","LALT","GXDW","SPBX","QLDY","FITZ","WLDR","EQRR","LVLN","GDMA","KHPI","PSQ","IALT","PBQQ","RGLO","JULD","RULE","US6M.BOND","JADB","NQLT","HF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBX\",params:#limit:6,delay:false,,,undefined,":[]}}