US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

108.19

+0.78380.73%

Post-market: 109.070.8718+0.81%19:30 EDT

Volume:5K

Turnover:526.89K

Market Cap:284.55M

PE:- -

High:108.20

Open:107.24

Low:107.22

Close:107.41

52wk High:113.74

52wk Low:98.59

Shares:2.63M

Float Shares:2.63M

Volume Ratio:0.33

T/O Rate:0.19%

Dividend:1.44

Dividend Rate:1.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commodities Wrap: Oil Slips on Saudi Supply and Strait Traffic Focus, Copper Gains, Gold Steadies

Trump Administration Plans to Ease Tax-Free "Red Diesel" Restrictions After G7 Reserve Release

Premarket: Nasdaq Futures Slip 0.1% as Traders Keep Close Watch on Treasury Yields and Oil Prices

Saudi East-West Pipeline Said to Resume Operations After Reported Attack, Oil Prices Spike Then Retreat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SPXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":108.1938,"timestamp":1791230400000,"preClose":107.41,"halted":0,"volume":4893,"hourTrading":{"tag":"盘后","latestPrice":109.0656,"preClose":108.1938,"latestTime":"19:30 EDT","volume":116,"amount":12638.53176,"timestamp":1791243002799,"change":0.8718,"changeRate":0.008058,"amplitude":0.008058},"delay":0,"changeRate":0.007297272134810534,"floatShares":2630001,"shares":2630001,"eps":0,"marketStatus":"Post-Mkt","change":0.7838,"latestTime":"10-05 19:35:27 EDT","open":107.24,"high":108.2,"low":107.22,"amount":526891.01073,"amplitude":0.009124,"askPrice":120.49,"askSize":100,"bidPrice":96.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.41,"sharesOutstanding":2580001,"nav":106.9418,"aum":281257040.9418,"dividendRate":0.013303,"bidAskSpread":0.002074,"postHourTrading":{"tag":"盘后","latestPrice":109.0656,"preClose":108.1938,"latestTime":"19:30 EDT","volume":116,"amount":12638.53176,"timestamp":1791243002799,"change":0.8718,"changeRate":0.008058,"amplitude":0.008058},"volumeRatio":0.334573,"impliedVol":0.0433,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2630001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.334573,"shares":2630001,"dividePrice":1.4393,"high":108.2,"amplitude":0.009124,"preClose":107.41,"low":107.22,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":108.1938,"eps":0,"divideRate":0.013303,"volume":4893,"delay":0,"ttmEps":0,"open":107.24,"prevYearClose":103.8642,"prevWeekClose":107.41,"prevMonthClose":107.07,"prevQuarterClose":107.07,"fiveDayClose":108.101,"twentyDayClose":111.3922,"sixtyDayClose":110.0315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXT","amount":0.321558,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.181114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179144942","title":"Commodities Wrap: Oil Slips on Saudi Supply and Strait Traffic Focus, Copper Gains, Gold Steadies","url":"https://stock-news.laohu8.com/highlight/detail?id=1179144942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179144942?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:50","pubTimestamp":1791240646,"startTime":"0","endTime":"0","summary":"Crude oil declined as Saudi Arabia cut its official selling prices for Asian buyers, a sign that spot market supply is loosening as Middle East exports recover.London copper rose alongside U.S....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BEGS","YGLD","AAAU","KGLD","UGLD","BNO","TURF","CPXR","BK4570","CSNR","BAR","USOI","MGCmain","UCOP","WEEI","ISTM","VOLT","UAE","DBO","BK4204","BK4130","USL","161715","DGZ","COMD","IAU","COPZ","METL","OUNZ","DUG","EMET","EEV","COPJ","GDXU","VAW","UGA","GLDM","BK4535","OTGL","XOP","GLL","DBC","DIG","DZZ","ERO","XLBI","BK4585","XLEX","FTGC","SHNY","BK4207","GDXW","UYM","COPA","IXC","ZAP","IAUI","GLDY","FTXN","XES","RSPM","XLBX","BCI","ECH","CMCI","VOOV","ICOP","159019","WTIU","PWER","GDXY","BTGD","IGLD","EPU","ILF","BK4588","OILK","ERX","KCOP","BWET","PEJ","FGDL","COPX","ION","USE","FTRI","COM","ZSC","DUST","02840","GDXJ","GDX","GLD","HARD","COPP","VDE","EVMT","PALL","FGLD","FLLA","GOAU","TPOR","JDST","CPER","DRLL","DRIP","CCOM","CERY","OIH","COMB","DULL","000979.SH","USG","VGFPF","SMOG","GOLY","FTWO","SGDJ","IEO","CMDT","POW","RJZ","CATG","OILT","DGP","BCIM","PYZ","GDE","BGLD","BK4015","GLTR","IAUM","NANR","PHYS","PXJ","CEF","JNUG","SGDM","PIT","GUSH","CMDY","BK4504","COMT","TRFM","SDOG","BCD","NBCM","XLE","DBE","OILU","SPXT","SGOL","GDXD","ACOM","GSG","GBUG","NUGT","UGL","NRES","UCIB","HCOM","PXE","RING","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154172902","title":"Trump Administration Plans to Ease Tax-Free \"Red Diesel\" Restrictions After G7 Reserve Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1154172902","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154172902?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:18","pubTimestamp":1791217102,"startTime":"0","endTime":"0","summary":"With U.S. diesel prices still elevated, the Trump administration is preparing to roll out fresh measures to bring them down, seen as the latest push to lower the cost of this key fuel ahead of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OILU","BNO","USL","FTXN","PEJ","UGA","WTIU","OIH","OILK","DRLL","SDOG","USE","PXE","DUG","IXC","XLEX","OILT","BWET","DRIP","UAE","SPXT","DBO","ERX","VDE","DBC","PXJ","DBE","USOI","XES","BK4588","WEEI","DIG","GUSH","BK4570","TPOR","IEO","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152339398","title":"Premarket: Nasdaq Futures Slip 0.1% as Traders Keep Close Watch on Treasury Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1152339398","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152339398?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:45","pubTimestamp":1791204337,"startTime":"0","endTime":"0","summary":"Stock index futures opened the week with mixed results on Monday as traders kept a close eye on Treasury yields and oil prices.Later this week, the Federal Reserve will release the minutes from its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","BBUS","HEQ","BK4588","TECL","OILK","BUFD","BK1147","BK4550","CPNQ","MBCE","DBO","TPOR","DYNF","QQQ","HIBL","USPX","AESR","QJN","SPDN","SPYM","MFMO","WAMA","WEEI","SPIN","QDEC","MAYU","SVOL","SPXT","IBTB","DIG","PSQ","MMAR","QQQA","NOCT","QQQE","SAMM","TSYX","OAKM","FLV","SPXS","BMVP","NYSX","ZFmain","PSMR","GSLC","QQQX","ONEQ","MSLC","SPYU","GQI","OILT","QB","VAIE","09086","DBE","NQmain","UTES","IEO","GSUS","XES","QID","GPIQ","JUNW","SPHQ","PBJA","TQQY","BK4570","VTHR","XSPI",".IXIC","BK4585","PEJ","SIXA","ACLC","GVLE","VDE","03086","FEX","BK4561","USL","VTG","SCLZ","VOOV","UBmain","ZTmain","IXC","BKLG","QLD","USOI","BK1610","NJAN","SQQQ","IBTL","VFMO","ZBmain","KSPY","PXE","XVOL","YSPY","STRV","SPYQ","NDX","09834","FFA","MRCP","JEPQ","PXJ","07568","EBND","SPYT","XLEX","FMTM","TPAY","UGA","BK4593","TDAX","WTIU","TNmain","QCJA","JULD","BWET","BSTP","QQQM","SPY","VOO","DUG","EQL","MNQmain","XNTK","FTEC","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","159659","BK4534","03455","XYLG","IUS","07522","EXEQ","ZNmain","OCDB","OILU","ONEO","02834","OBIL","NJUL","FTXN","QQQY","GOVM","ILCB","MTUL","03034","XLUX","BNO","FTA","IYY","QBQF","SSO","TRTY","IVV","DMAX","ERX","STOX","NVIW.SI","TQQQ","DRLL","CPNM","AAUA","BK4581","QYLG","SCDL","SPXL","BUFT","SPYH","NAPR","QMAR","UAE","RSEE","CAIE","07261","FGBXmain","SDS","UJAN","USE","EIM","PBSE","SH","MPAY","QDTE","RECI","DRIP","DBC","KHPI","BK4196","RSSY","EQTY","SDOG","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","FNGS","QQQJ","QQQI","TECS","07266","OIH","BXMX","GUSH","LDER","SCHX","IYW","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156768292","title":"Saudi East-West Pipeline Said to Resume Operations After Reported Attack, Oil Prices Spike Then Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1156768292","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156768292?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:30","pubTimestamp":1791192616,"startTime":"0","endTime":"0","summary":"On October 5, reports citing Agence France-Presse said Saudi Arabia's East-West oil pipeline had suspended operations after being attacked once again, causing Brent crude to spike briefly into...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","UGA","DBO","IEO","USOI","DBE","VOOV","OILT","XLEX","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","UAE","OIH","WEEI","DUG","BK4585","PEJ","FTXN","BNO","DBC","GUSH","DRIP","ERX","SPXT","TPOR","USL","XES","USE","BK4570","BWET","SDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}