US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance S&P 500 Target Income ETF

17.19

+0.09000.53%

Post-market: 17.190.00000.00%16:15 EDT

Volume:101.11K

Turnover:1.74M

Market Cap:170.18M

PE:- -

High:17.23

Open:17.19

Low:17.15

Close:17.10

52wk High:18.68

52wk Low:15.77

Shares:9.90M

Float Shares:9.90M

Volume Ratio:0.67

T/O Rate:1.02%

Dividend:3.54

Dividend Rate:20.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Retreat from 2002 Peak as Oil Prices Drop and Bessent Speaks

US equity futures climb as Treasury yields and oil prices retreat

Analyst Predicts Treasury Yields Will Peak After Midterms, Opening a Path Higher for Bitcoin

US Stock Market Preview: Futures Rise, Brent Crude Falls Below $100, Treasury Yields Pull Back

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SPYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYT\",,,,,undefined,":{"symbol":"SPYT","market":"US","secType":"STK","nameCN":"Defiance S&P 500 Target Income ETF","latestPrice":17.19,"timestamp":1791316800000,"preClose":17.1,"halted":0,"volume":101105,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"16:15 EDT","volume":5015,"amount":86262.86455000001,"timestamp":1791317700149,"change":0,"changeRate":0,"amplitude":0.00064},"delay":0,"changeRate":0.005263157894736833,"floatShares":9900014,"shares":9900014,"eps":0,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"10-06 16:47:36 EDT","open":17.19,"high":17.23,"low":17.151,"amount":1738937,"amplitude":0.00462,"askPrice":17.23,"askSize":11,"bidPrice":17.11,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":17.1,"sharesOutstanding":8700000,"nav":17.01,"aum":168399000,"dividendRate":0.206021,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.1,"latestTime":"09:21 EDT","volume":19,"amount":325.75722299999995,"timestamp":1791292914489,"change":0.1,"changeRate":0.005848,"amplitude":0.032912},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"16:15 EDT","volume":5015,"amount":86262.86455000001,"timestamp":1791317700149,"change":0,"changeRate":0,"amplitude":0.00064},"volumeRatio":0.673695,"impliedVol":0.1933,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYT\",,,,,undefined,":{"symbol":"SPYT","floatShares":9900014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673695,"shares":9900014,"dividePrice":3.5415,"high":17.23,"amplitude":0.00462,"preClose":17.1,"low":17.151,"week52Low":15.7701,"pbRate":"--","week52High":18.68,"institutionHeld":0,"latestPrice":17.19,"committee":-0.833333,"eps":0,"divideRate":0.206021,"volume":101105,"delay":0,"ttmEps":0,"open":17.19,"prevYearClose":17.49,"prevWeekClose":17.01,"prevMonthClose":17.2,"prevQuarterClose":17.2,"fiveDayClose":17.19,"twentyDayClose":17.139,"sixtyDayClose":17.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"SPYT","amount":0.2866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-01","symbol":"SPYT","amount":0.2913,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-03","symbol":"SPYT","amount":0.2862,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-01","symbol":"SPYT","amount":0.2904,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-01","symbol":"SPYT","amount":0.3001,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYT\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-04","value":0.34,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-06","value":0.3238,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.3302,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":0.3369,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.3302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133310333","title":"US Treasury Yields Retreat from 2002 Peak as Oil Prices Drop and Bessent Speaks","url":"https://stock-news.laohu8.com/highlight/detail?id=1133310333","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133310333?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:41","pubTimestamp":1791297661,"startTime":"0","endTime":"0","summary":"US Treasury yields pulled back from their highest level since 2002 as oil prices fell below $100 per barrel and Treasury Secretary Scott Bessent maintained that the government's debt burden remains...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","SCLZ","SPHQ","RSEE","ILCB","QB","GOVM","FTXN","GSLC","EBND","EQL","PBJA","ALTL","UJAN","DMAX","VFMO","MFMO","BK4581","KSPY","DBC","CPNM","BKLG","OILT","USL","UGA","BSTP","BNO","SIXA","SPYM","SSO","SPYT","SPXU","SPUU","SPIN","OILK","SPYQ","SCDL","NYSX","IBTB","FNGS","TDAX","SMAX","TPAY","KHPI","STOX","JMOM","UAE","ZFmain","ZTmain","FEX","VTG","ONEO","SDS","OIH","USPX","GUSH","BK4588","DRLL","VOO","XLUX","IYY","XLEX","HAPR","BUFT","DYNF","SPY","GSUS","BK4585","OAKM","SPYU","PXJ","UBmain","FNDX","MTUL","MMAR","QJN","XXV","AESR","ZNmain","VDE","DUG","USE","ERX","FMTM","LDER","PXE","HIBL","VOOV","BK4196","TSYX","SDOG","DBO","GQI","TRTY","ACLC","XSPI","OCDB","OILU","DIG","MRCP","HEQ","IBTL","UTES","WBIL","XES","ZBmain","QCJA","PBSE","CPNQ","DBE","BUFD","IEO","BXMX","CPSM","TPOR","TNmain","BMVP","IUS","STRV","IVV","VAIE","MSLC","SPXL","GVLE","BK4570","AAUA","OBIL","UPRO","BK4550","SCHX","WAMA","VTHR","FFLG","EQTY","DRIP","MPAY","USOI","RECI","PSMR","YSPY","SPYH","PEJ","WTIU","SH","XYLG","FFA","BWET","JUNW","MMAX","CAIE","MBOX","SPXT","FLV","EXEQ","FTA","IXC","MBCE","SVOL","XNTK","EIM","XVOL","EDGE","JULD","MAYU","RSSY","QBQF","SAMM","SPXS","BBUS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148147250","title":"US equity futures climb as Treasury yields and oil prices retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1148147250","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148147250?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:05","pubTimestamp":1791291952,"startTime":"0","endTime":"0","summary":"US equity index futures rose on Tuesday, driven by gains in technology leaders and declines in both Treasury yields and oil prices.As of press time, Dow futures were up 0.71%, S&P 500 futures had...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SCLZ","159659","FGBXmain","SPHQ","RSEE","ILCB","09086","QB","07522","GOVM","QID","GSLC","EBND","EQL","PBJA","ALTL","UJAN","DMAX","03034","PSQ","VFMO","MFMO","QLD","BK4581","KSPY","CPNM","BKLG","BK4561","03086","NOCT","BSTP","SIXA","SPYM","SSO","SPYT","SPXU","SPUU","SPIN","SPYQ","TECL","SCDL","NYSX","IBTB","FNGS","TDAX","SMAX","TPAY","ONEQ","KHPI","STOX","JMOM","BK1147","ZFmain","ZTmain","FEX","VTG","ONEO","SDS","QQQA","USPX","BK4588","VOO","XLUX","IYY","IYW","HAPR","TQQQ","BUFT","DYNF","SPY","GSUS","BK4585","OAKM","SPYU","UBmain","FNDX","MTUL","NQmain","MMAR","NJAN","QJN","XXV","MNQmain","AESR","07266","ZNmain","FMTM","LDER","NAPR","QYLG","HIBL","QQQX","BK4196","QDTE","TSYX","TRTY","GQI","ACLC","SQQQ","QQQY","QMAR","NVIW.SI","XSPI","OCDB","QQQ","MRCP","HEQ","IBTL","QQQE","UTES","WBIL","QDEC","02834","BK1610","ZBmain","QCJA","GPIQ","QQQJ","PBSE","CPNQ","BUFD","BXMX","CPSM","TNmain","BMVP","IUS","STRV","IVV","VAIE","MSLC","SPXL","GVLE","OBIL","AAUA","UPRO","BK4550","SCHX","WAMA","VTHR","FFLG","EQTY","MPAY","QQQI","RECI","PSMR","QQQM","YSPY","SPYH","XYLG","SH","FFA","NDX","JUNW","MMAX","CAIE","TECS","FTEC","09834","03455","MBOX","JEPQ","FLV","EXEQ","TQQY","BK4593","FTA","MBCE","SVOL","07568","BK4534","XNTK","EIM","XVOL","07261","EDGE","JULD","MAYU","NJUL","QBQF","RSSY","SAMM","SPXS","BBUS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185517926","title":"Analyst Predicts Treasury Yields Will Peak After Midterms, Opening a Path Higher for Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1185517926","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185517926?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:59","pubTimestamp":1791291576,"startTime":"0","endTime":"0","summary":"According to Woofun AI, analyst Benjamin Cowen points out that as the midterm elections approach, the 10-year U.S. Treasury yield is about to peak and turn lower, and this turning point in the macro...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","SBIT","BFAP","XYLG","BUFD","ONEO","HODL","CBOA","EQL","VTHR","BETE","IBTB","FFLG","SDS","STOX","OOQB","BTRN","MBCE","RSSY","SPUU","BTCO","WNTR","CPNM","MSBT","XNTK","BTGD","CBTO","TNmain","WGMI","SPYT","JULD","QB","BITQ","BTF","SPYM","BTC","QBF","09439","XSPI","83042","ZNmain","XLUX","CBTA","WBIL","BTCC","MMAR","FNGS","MST","QJN","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","MSTK","BTYB","BAGY","EIM","MSTZ","XXV","BITB","CBTY","RSEE","PBJA","YBIT","USPX","MBOX","MSTP","ARKB","MAXI","MBTmain","BKLG","PBSE","STCE","CBXY","AESR","QBQF","GSUS","UJAN","GOVM","SIXA","JUNW","OAKM","SPIN","CBXJ","BITY","RECI","XBTY","ALTL","SPYU","SPXS","TSYX","07399","CBTJ","GVLE","MSST","AAUA","NYSX","ILCB","TPAY","DYNF","MSII","DAPP","PSMR","ACLC","VTG","MNRS","CBXA","OBIL","OCDB","SAMM","IYY","SPHQ","FMTM","07799","DEFI","BTCW","GBTC","DFII","TRTY","BBUS","MSTY","VOO","SVOL","UBmain","BEGS","KSPY","BITC","BK4601","MSTW","FEX","09008","BPI","SMST","UTES","BK4594","SH","BTFX","XVOL","FNDX","BRRR","BETH","BITW","CBOJ","MAYU","MMAX","CBXO","SPXL","BTCZ","NCIQ","BK1611","MSDD","MSTU","BK4585","BTCL","BITO","IMST","BITU","EDGE","HIBL","IVV","BTCI","WAMA","STRV","MFMO","FBTC","GDLC","LFGY","NGHT","BXMX","EBND","FLV","FTA","BITI","03042","ZTmain","IBTL","ZBmain","BFJL","ZFmain","SPXU","LDER","TDAX","03439","SPYQ","EZBC","BK4196","09042","BSTP","CRPT","IBIT","MPAY","MSTX","YSPY","SCHX","CBOO","MRCP","BK4550","TXXH","YBTC","CPSM","HEQ","MTYY","BK4588","HAPR","SCDL","SPYH","ARKY","EQTY","MSLC","UPRO","BITX","CAIE","SPDN","DMAX","BKCH","03008","QCJA","VAIE","BMVP","FFA","BCCC","EXEQ","GQI","MSTC","CPNQ","SSO","HECO","KHPI","MTUL","SPY","IUS","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114562794","title":"US Stock Market Preview: Futures Rise, Brent Crude Falls Below $100, Treasury Yields Pull Back","url":"https://stock-news.laohu8.com/highlight/detail?id=1114562794","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114562794?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:11","pubTimestamp":1791288673,"startTime":"0","endTime":"0","summary":"Pre-market market developments. On Tuesday, October 6, ahead of the US market open, the three major US stock index futures all rose. As of press time, Dow futures were up 0.71%, S&P 500 futures were...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","UTES","EXEQ","HIBL","USO","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","DWT","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","DDG","BUFD","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","SVOL","VAIE","FMTM","CPNQ","QMmain","PBSE","SPXL","VFMO","HEQ","UCO","HAPR","SPIN","UDN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","SCO","SPXU","BK4550","XYLG","QB","CLmain","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","DUG","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","BK4570","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","BZmain","MBOX","MSLC","LDER","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYT\",params:#limit:6,delay:false,,,undefined,":[]}}