{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TAYD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TAYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","market":"US","secType":"STK","nameCN":"Taylor Devices","latestPrice":53.76,"timestamp":1790963137324,"preClose":61.11,"halted":0,"volume":125366,"delay":0,"changeRate":-0.12027491408934711,"floatShares":3137400,"shares":3219112,"eps":2.62,"marketStatus":"Trading","change":-7.35,"latestTime":"10-02 13:46:51 EDT","open":52.44,"high":55.0499,"low":48.6,"amount":6465810.372020001,"amplitude":0.105546,"askPrice":54.12,"askSize":100,"bidPrice":53.37,"bidSize":100,"shortable":0,"etf":0,"ttmEps":2.62,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.11,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":61.11,"latestTime":"09:29 EDT","volume":3103,"amount":171230.61484,"timestamp":1790947743503,"change":-7.11,"changeRate":-0.116348,"amplitude":0.184749},"postHourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"16:35 EDT","volume":447,"amount":27316.17,"timestamp":1790886939263,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.713037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAYD\",,,,,undefined,":{"symbol":"TAYD","floatShares":3137400,"roa":"6.15%","roe":"12.70%","lyrEps":2.62,"volumeRatio":3.713037,"shares":3219112,"dividePrice":0,"high":55.0499,"amplitude":0.105546,"preClose":61.11,"low":48.6,"week52Low":40.5,"pbRate":"2.38","psRate":"4.16","week52High":90.37,"institutionHeld":0.4323,"latestPrice":53.76,"eps":2.62,"divideRate":0,"volume":125366,"delay":0,"ttmEps":2.62,"open":52.44,"prevYearClose":58.46,"prevWeekClose":63.23,"prevMonthClose":61.01,"prevQuarterClose":61.01,"fiveDayClose":63.23,"twentyDayClose":60.54,"sixtyDayClose":54.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"TAYD","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2026-03-31","symbol":"TAYD","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2025-12-31","symbol":"TAYD","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767157200000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-10-01","symbol":"TAYD","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1759291200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-08-15","symbol":"TAYD","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAYD","date":"2026-10-01","current":20.519084,"percent":0.778491,"low":10.219268,"twenty":12.707551,"median":15.901236,"eighty":24.8433,"high":44.179298,"avg":19.448847,"sd":8.981531,"marketCap":196758165},"quantilePoints":[{"date":"2021-10-08","current":36.807674,"twenty":11.900118,"median":16.92471,"eighty":29.983699,"marketCap":39338606},{"date":"2021-10-15","current":38.247262,"twenty":11.900118,"median":16.940828,"eighty":30.041684,"marketCap":40877182},{"date":"2021-10-22","current":38.492647,"twenty":11.900118,"median":16.956947,"eighty":30.097725,"marketCap":41139440},{"date":"2021-10-29","current":39.097928,"twenty":11.900118,"median":16.956947,"eighty":30.20079,"marketCap":41786341},{"date":"2021-11-05","current":37.565094,"twenty":11.900118,"median":16.956947,"eighty":30.336326,"marketCap":40148107},{"date":"2021-11-12","current":38.083345,"twenty":11.900118,"median":16.956947,"eighty":30.484178,"marketCap":40701994},{"date":"2021-11-19","current":37.625622,"twenty":11.900118,"median":16.956947,"eighty":30.675047,"marketCap":40212797},{"date":"2021-11-26","current":36.055161,"twenty":11.900118,"median":16.956947,"eighty":30.969628,"marketCap":38534350},{"date":"2021-12-03","current":35.008187,"twenty":11.900118,"median":16.956947,"eighty":31.232037,"marketCap":37415385},{"date":"2021-12-10","current":34.550136,"twenty":11.904197,"median":16.956947,"eighty":32.218381,"marketCap":36925838},{"date":"2021-12-17","current":33.53588,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35841841},{"date":"2021-12-23","current":33.437726,"twenty":11.904197,"median":16.956947,"eighty":33.629911,"marketCap":35736938},{"date":"2021-12-31","current":35.26344,"twenty":11.904197,"median":16.956947,"eighty":33.824886,"marketCap":38200003},{"date":"2022-01-07","current":33.800371,"twenty":11.908277,"median":16.956947,"eighty":33.824886,"marketCap":36615097},{"date":"2022-01-14","current":34.220051,"twenty":11.908277,"median":17.061719,"eighty":33.883814,"marketCap":37069726},{"date":"2022-01-21","current":33.509823,"twenty":11.908277,"median":17.078482,"eighty":33.883814,"marketCap":36300354},{"date":"2022-01-28","current":33.897543,"twenty":11.908277,"median":17.166491,"eighty":33.895908,"marketCap":36720361},{"date":"2022-02-04","current":34.704298,"twenty":11.912356,"median":17.214847,"eighty":33.951582,"marketCap":37594298},{"date":"2022-02-11","current":34.187768,"twenty":11.912356,"median":17.505468,"eighty":34.063156,"marketCap":37034754},{"date":"2022-02-18","current":32.283068,"twenty":11.912356,"median":17.730648,"eighty":34.063156,"marketCap":34971440},{"date":"2022-02-25","current":32.799597,"twenty":11.912356,"median":18.792375,"eighty":34.063156,"marketCap":35530983},{"date":"2022-03-04","current":31.927954,"twenty":11.912356,"median":19.204595,"eighty":34.063156,"marketCap":34586754},{"date":"2022-03-11","current":31.99252,"twenty":11.912356,"median":19.82849,"eighty":34.063156,"marketCap":34656697},{"date":"2022-03-18","current":32.573614,"twenty":11.912356,"median":19.92631,"eighty":34.063156,"marketCap":35286182},{"date":"2022-03-25","current":32.024803,"twenty":11.912356,"median":19.983152,"eighty":34.063156,"marketCap":34691668},{"date":"2022-04-01","current":43.822294,"twenty":11.912356,"median":20.057531,"eighty":34.089498,"marketCap":34341954},{"date":"2022-04-08","current":43.733042,"twenty":11.912356,"median":20.286749,"eighty":34.194225,"marketCap":34272011},{"date":"2022-04-14","current":42.399101,"twenty":11.912356,"median":20.463998,"eighty":34.292928,"marketCap":33226649},{"date":"2022-04-22","current":41.72607,"twenty":11.922071,"median":20.534737,"eighty":34.53142,"marketCap":32699219},{"date":"2022-04-29","current":40.435352,"twenty":11.97735,"median":20.623833,"eighty":34.704298,"marketCap":31687730},{"date":"2022-05-06","current":40.837028,"twenty":12.014727,"median":20.771445,"eighty":34.78477,"marketCap":32002509},{"date":"2022-05-13","current":39.983691,"twenty":12.049589,"median":20.886009,"eighty":35.037802,"marketCap":31333779},{"date":"2022-05-20","current":39.096433,"twenty":12.100917,"median":20.965324,"eighty":35.230698,"marketCap":30638467},{"date":"2022-05-27","current":42.131316,"twenty":12.172563,"median":20.982949,"eighty":35.424301,"marketCap":33016796},{"date":"2022-06-03","current":41.060181,"twenty":12.222046,"median":21.009387,"eighty":35.551772,"marketCap":32177386},{"date":"2022-06-10","current":40.435352,"twenty":12.230433,"median":21.059883,"eighty":35.809941,"marketCap":31687730},{"date":"2022-06-17","current":40.122938,"twenty":12.280265,"median":21.123951,"eighty":35.955732,"marketCap":31442902},{"date":"2022-06-24","current":38.382344,"twenty":12.359543,"median":21.15039,"eighty":36.093545,"marketCap":30078861},{"date":"2022-07-01","current":39.364217,"twenty":12.459778,"median":21.15039,"eighty":36.35808,"marketCap":30848320},{"date":"2022-07-08","current":41.372596,"twenty":12.508069,"median":21.170658,"eighty":36.521436,"marketCap":32422214},{"date":"2022-07-15","current":37.132686,"twenty":12.537345,"median":21.273766,"eighty":36.668686,"marketCap":29099549},{"date":"2022-07-22","current":37.757515,"twenty":12.579669,"median":21.326819,"eighty":36.690121,"marketCap":29589205},{"date":"2022-07-29","current":38.27523,"twenty":12.594526,"median":21.467645,"eighty":36.749156,"marketCap":29994920},{"date":"2022-08-05","current":37.088056,"twenty":12.608378,"median":21.591022,"eighty":36.809598,"marketCap":29064574},{"date":"2022-08-12","current":38.605497,"twenty":12.652928,"median":22.000503,"eighty":36.831548,"marketCap":30253738},{"date":"2022-08-19","current":15.321307,"twenty":12.745015,"median":22.207859,"eighty":36.8512,"marketCap":34310887},{"date":"2022-08-26","current":15.521966,"twenty":12.778629,"median":22.207859,"eighty":36.8512,"marketCap":34760248},{"date":"2022-09-02","current":15.538856,"twenty":12.839654,"median":22.207859,"eighty":36.8512,"marketCap":34798072},{"date":"2022-09-09","current":15.717457,"twenty":12.892097,"median":22.207859,"eighty":36.8512,"marketCap":35198034},{"date":"2022-09-16","current":15.811292,"twenty":12.937725,"median":22.207859,"eighty":36.8512,"marketCap":35408172},{"date":"2022-09-23","current":15.342271,"twenty":13.019759,"median":22.207859,"eighty":36.8512,"marketCap":34357834},{"date":"2022-09-30","current":11.640286,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":35618309},{"date":"2022-10-07","current":12.583527,"twenty":13.058465,"median":22.207859,"eighty":36.8512,"marketCap":38504548},{"date":"2022-10-14","current":12.613171,"twenty":13.042245,"median":22.207859,"eighty":36.8512,"marketCap":38595257},{"date":"2022-10-21","current":13.092403,"twenty":13.032411,"median":22.207859,"eighty":36.8512,"marketCap":40061667},{"date":"2022-10-28","current":14.146896,"twenty":13.086517,"median":22.207859,"eighty":36.8512,"marketCap":43288329},{"date":"2022-11-04","current":15.01677,"twenty":13.144596,"median":22.207859,"eighty":36.8512,"marketCap":45950071},{"date":"2022-11-11","current":14.261353,"twenty":13.293073,"median":22.207859,"eighty":36.8512,"marketCap":43638558},{"date":"2022-11-18","current":15.348696,"twenty":13.471462,"median":22.207859,"eighty":36.8512,"marketCap":46965735},{"date":"2022-11-25","current":15.451707,"twenty":13.548751,"median":22.207859,"eighty":36.8512,"marketCap":47280942},{"date":"2022-12-02","current":15.405924,"twenty":13.715333,"median":22.207859,"eighty":36.8512,"marketCap":47140850},{"date":"2022-12-09","current":14.639062,"twenty":13.829753,"median":22.207859,"eighty":36.8512,"marketCap":44794314},{"date":"2022-12-16","current":12.704737,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38875441},{"date":"2022-12-23","current":12.601725,"twenty":13.854092,"median":22.207859,"eighty":36.8512,"marketCap":38560234},{"date":"2022-12-30","current":16.241461,"twenty":13.898539,"median":22.207859,"eighty":36.8512,"marketCap":49697523},{"date":"2023-01-06","current":12.533391,"twenty":13.875727,"median":22.207859,"eighty":36.8512,"marketCap":49627477},{"date":"2023-01-13","current":12.649293,"twenty":13.762064,"median":22.187123,"eighty":36.8512,"marketCap":50086407},{"date":"2023-01-20","current":11.959332,"twenty":13.618682,"median":21.997185,"eighty":36.8512,"marketCap":47354421},{"date":"2023-01-27","current":13.861149,"twenty":13.548751,"median":21.538147,"eighty":36.8512,"marketCap":54884895},{"date":"2023-02-03","current":14.595339,"twenty":13.548751,"median":21.458833,"eighty":36.8512,"marketCap":57792009},{"date":"2023-02-10","current":14.179592,"twenty":13.535164,"median":21.326643,"eighty":36.8512,"marketCap":56145812},{"date":"2023-02-17","current":14.17517,"twenty":13.535164,"median":21.238516,"eighty":36.8512,"marketCap":56128299},{"date":"2023-02-24","current":14.95801,"twenty":13.535164,"median":21.170658,"eighty":36.8512,"marketCap":59228052},{"date":"2023-03-03","current":14.719266,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":58282715},{"date":"2023-03-10","current":14.480345,"twenty":13.535164,"median":21.15039,"eighty":36.8512,"marketCap":57336678},{"date":"2023-03-17","current":14.807634,"twenty":13.535164,"median":21.115138,"eighty":36.8512,"marketCap":58632620},{"date":"2023-03-24","current":14.666104,"twenty":13.535164,"median":21.027188,"eighty":36.8512,"marketCap":58072212},{"date":"2023-03-31","current":12.260433,"twenty":13.480756,"median":21.009387,"eighty":36.846078,"marketCap":70323406},{"date":"2023-04-06","current":12.673397,"twenty":13.354987,"median":20.974136,"eighty":36.846078,"marketCap":72692083},{"date":"2023-04-14","current":12.364439,"twenty":13.003584,"median":20.956511,"eighty":36.8512,"marketCap":70919961},{"date":"2023-04-21","current":12.841886,"twenty":12.891408,"median":20.868384,"eighty":36.8512,"marketCap":73658504},{"date":"2023-04-28","current":13.334139,"twenty":12.871784,"median":20.65688,"eighty":36.8512,"marketCap":76481967},{"date":"2023-05-05","current":13.276018,"twenty":12.862488,"median":20.595191,"eighty":36.856322,"marketCap":76148598},{"date":"2023-05-12","current":13.242369,"twenty":12.862488,"median":20.518345,"eighty":36.856322,"marketCap":75955595},{"date":"2023-05-19","current":12.009596,"twenty":12.805962,"median":20.401313,"eighty":36.856322,"marketCap":68884653},{"date":"2023-05-26","current":11.777113,"twenty":12.751132,"median":20.213427,"eighty":36.856322,"marketCap":67551176},{"date":"2023-06-02","current":11.550747,"twenty":12.704737,"median":20.004743,"eighty":36.856322,"marketCap":66252789},{"date":"2023-06-09","current":12.113602,"twenty":12.649477,"median":19.969493,"eighty":36.856322,"marketCap":69481209},{"date":"2023-06-16","current":13.490147,"twenty":12.649293,"median":19.86374,"eighty":36.856322,"marketCap":77376801},{"date":"2023-06-23","current":12.700928,"twenty":12.649293,"median":19.564286,"eighty":36.861444,"marketCap":72849995},{"date":"2023-06-30","current":15.87616,"twenty":12.649293,"median":17.730648,"eighty":36.866566,"marketCap":91062494},{"date":"2023-07-07","current":15.423429,"twenty":12.649293,"median":17.609757,"eighty":36.866566,"marketCap":88465721},{"date":"2023-07-14","current":15.515199,"twenty":12.649293,"median":17.281176,"eighty":36.866566,"marketCap":88992094},{"date":"2023-07-21","current":14.744334,"twenty":12.649293,"median":17.17858,"eighty":36.866566,"marketCap":84570563},{"date":"2023-07-28","current":13.890875,"twenty":12.649293,"median":17.106771,"eighty":36.866566,"marketCap":79675296},{"date":"2023-08-04","current":14.181479,"twenty":12.649293,"median":17.062364,"eighty":36.866566,"marketCap":81342143},{"date":"2023-08-11","current":11.697579,"twenty":12.647508,"median":16.940828,"eighty":36.866566,"marketCap":67094986},{"date":"2023-08-18","current":12.002356,"twenty":12.613171,"median":16.905126,"eighty":36.866566,"marketCap":75463109},{"date":"2023-08-25","current":12.321597,"twenty":12.601725,"median":16.811878,"eighty":36.866566,"marketCap":77470294},{"date":"2023-09-01","current":12.590432,"twenty":12.595901,"median":16.718389,"eighty":36.840391,"marketCap":79160554},{"date":"2023-09-08","current":12.229969,"twenty":12.590804,"median":16.579123,"eighty":36.812484,"marketCap":76894196},{"date":"2023-09-15","current":11.882217,"twenty":12.585695,"median":16.507233,"eighty":36.774955,"marketCap":74707752},{"date":"2023-09-22","current":11.260257,"twenty":12.577768,"median":16.473384,"eighty":36.7101,"marketCap":70797264},{"date":"2023-09-29","current":12.035957,"twenty":12.523715,"median":16.268769,"eighty":36.668686,"marketCap":75674370},{"date":"2023-10-06","current":10.27851,"twenty":12.489619,"median":16.052043,"eighty":36.578092,"marketCap":73315069},{"date":"2023-10-13","current":10.306008,"twenty":12.457735,"median":15.986395,"eighty":36.496127,"marketCap":73511209},{"date":"2023-10-20","current":10.762321,"twenty":12.382793,"median":15.961196,"eighty":35.978451,"marketCap":76766018},{"date":"2023-10-27","current":11.246131,"twenty":12.361802,"median":15.936406,"eighty":35.924289,"marketCap":80216968},{"date":"2023-11-03","current":10.836373,"twenty":12.31912,"median":15.874199,"eighty":35.706039,"marketCap":77294225},{"date":"2023-11-10","current":10.722826,"twenty":12.274837,"median":15.847156,"eighty":35.518296,"marketCap":76484308},{"date":"2023-11-17","current":10.84131,"twenty":12.253303,"median":15.825307,"eighty":35.248126,"marketCap":77329438},{"date":"2023-11-24","current":11.070873,"twenty":12.227469,"median":15.811292,"eighty":35.200923,"marketCap":78966879},{"date":"2023-12-01","current":11.463352,"twenty":12.220703,"median":15.77423,"eighty":34.704298,"marketCap":81766373},{"date":"2023-12-08","current":11.18373,"twenty":12.197604,"median":15.738984,"eighty":34.560148,"marketCap":79771866},{"date":"2023-12-15","current":11.874049,"twenty":12.167278,"median":15.717457,"eighty":34.426663,"marketCap":84695807},{"date":"2023-12-22","current":11.913691,"twenty":12.125642,"median":15.694509,"eighty":34.148641,"marketCap":84978574},{"date":"2023-12-29","current":11.246131,"twenty":12.108083,"median":15.654899,"eighty":34.072195,"marketCap":80216968},{"date":"2024-01-05","current":10.853652,"twenty":12.085027,"median":15.613548,"eighty":33.897255,"marketCap":77417473},{"date":"2024-01-12","current":11.379216,"twenty":12.063427,"median":15.540066,"eighty":33.793278,"marketCap":85966452},{"date":"2024-01-19","current":12.352145,"twenty":12.052763,"median":15.521966,"eighty":33.53588,"marketCap":93316629},{"date":"2024-01-26","current":12.814287,"twenty":12.053057,"median":15.499446,"eighty":33.44558,"marketCap":96807964},{"date":"2024-02-02","current":12.729155,"twenty":12.053057,"median":15.459183,"eighty":33.156352,"marketCap":96164823},{"date":"2024-02-09","current":13.884509,"twenty":12.053057,"median":15.42187,"eighty":32.799597,"marketCap":104893159},{"date":"2024-02-16","current":14.841222,"twenty":12.053057,"median":15.404672,"eighty":32.5997,"marketCap":112120834},{"date":"2024-02-23","current":14.006125,"twenty":12.053057,"median":15.353943,"eighty":32.31535,"marketCap":105811931},{"date":"2024-03-01","current":14.585828,"twenty":12.053351,"median":15.321307,"eighty":32.257241,"marketCap":110191412},{"date":"2024-03-08","current":16.884373,"twenty":12.053351,"median":15.20309,"eighty":32.01189,"marketCap":127556207},{"date":"2024-03-15","current":17.208683,"twenty":12.053351,"median":15.20309,"eighty":31.960236,"marketCap":130006266},{"date":"2024-03-22","current":17.431646,"twenty":12.053351,"median":15.20309,"eighty":29.328107,"marketCap":131690682},{"date":"2024-03-28","current":15.60384,"twenty":12.053351,"median":15.20309,"eighty":25.565206,"marketCap":134079489},{"date":"2024-04-05","current":19.800133,"twenty":12.053057,"median":15.201496,"eighty":25.402142,"marketCap":170137080},{"date":"2024-04-12","current":18.489486,"twenty":12.053057,"median":15.201496,"eighty":24.843274,"marketCap":158875051},{"date":"2024-04-19","current":16.789966,"twenty":12.053057,"median":15.201496,"eighty":24.675399,"marketCap":144271541},{"date":"2024-04-26","current":18.874759,"twenty":12.053351,"median":15.20309,"eighty":24.675399,"marketCap":162185592},{"date":"2024-05-03","current":18.219435,"twenty":12.053351,"median":15.20309,"eighty":24.115537,"marketCap":156554578},{"date":"2024-05-10","current":17.301262,"twenty":12.053351,"median":15.20309,"eighty":23.630323,"marketCap":148664970},{"date":"2024-05-17","current":18.381466,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157946862},{"date":"2024-05-24","current":18.727131,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":160917067},{"date":"2024-05-31","current":18.334657,"twenty":12.053351,"median":15.20309,"eighty":23.584705,"marketCap":157544646},{"date":"2024-06-07","current":16.894385,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":145168790},{"date":"2024-06-14","current":15.605342,"twenty":12.053351,"median":15.20309,"eighty":23.438062,"marketCap":134092399},{"date":"2024-06-21","current":15.64495,"twenty":12.053057,"median":15.182169,"eighty":23.486501,"marketCap":134432735},{"date":"2024-06-28","current":16.195854,"twenty":12.053057,"median":15.173585,"eighty":23.284909,"marketCap":139166500},{"date":"2024-07-05","current":15.511725,"twenty":12.053057,"median":15.173585,"eighty":23.284909,"marketCap":133287969},{"date":"2024-07-12","current":17.139232,"twenty":12.053057,"median":15.165565,"eighty":22.946048,"marketCap":147272686},{"date":"2024-07-19","current":18.158224,"twenty":12.053057,"median":15.165565,"eighty":22.668397,"marketCap":156028604},{"date":"2024-07-26","current":17.682934,"twenty":12.053057,"median":15.165565,"eighty":21.978828,"marketCap":151944572},{"date":"2024-08-02","current":17.499299,"twenty":12.053057,"median":15.165565,"eighty":21.537477,"marketCap":150366650},{"date":"2024-08-09","current":16.573925,"twenty":12.053057,"median":15.173585,"eighty":21.537477,"marketCap":142415162},{"date":"2024-08-16","current":17.882588,"twenty":12.053057,"median":15.216202,"eighty":21.537477,"marketCap":160921153},{"date":"2024-08-23","current":17.664254,"twenty":12.053057,"median":15.336726,"eighty":21.537477,"marketCap":158956418},{"date":"2024-08-30","current":19.830265,"twenty":12.053057,"median":15.385746,"eighty":21.537477,"marketCap":178447836},{"date":"2024-09-06","current":17.889519,"twenty":12.053057,"median":15.405924,"eighty":21.537477,"marketCap":160983525},{"date":"2024-09-13","current":20.502595,"twenty":12.053057,"median":15.425709,"eighty":21.537477,"marketCap":184497973},{"date":"2024-09-20","current":21.743286,"twenty":12.053057,"median":15.468536,"eighty":21.703824,"marketCap":195662657},{"date":"2024-09-27","current":16.337705,"twenty":12.053057,"median":15.499446,"eighty":21.741034,"marketCap":160396298},{"date":"2024-10-04","current":14.60738,"twenty":12.053057,"median":15.468536,"eighty":21.741034,"marketCap":143408743},{"date":"2024-10-11","current":14.400251,"twenty":12.053057,"median":15.425709,"eighty":21.741034,"marketCap":141375242},{"date":"2024-10-18","current":15.292499,"twenty":12.053057,"median":15.407344,"eighty":21.741034,"marketCap":150134939},{"date":"2024-10-25","current":14.833629,"twenty":12.053057,"median":15.385746,"eighty":21.741034,"marketCap":145629952},{"date":"2024-11-01","current":15.353045,"twenty":12.053057,"median":15.345484,"eighty":21.741034,"marketCap":150729347},{"date":"2024-11-08","current":15.671705,"twenty":12.053057,"median":15.327323,"eighty":21.741034,"marketCap":153857810},{"date":"2024-11-15","current":13.864902,"twenty":12.053057,"median":15.245632,"eighty":21.741034,"marketCap":136119425},{"date":"2024-11-22","current":14.78583,"twenty":12.053057,"median":15.179932,"eighty":21.741034,"marketCap":145160683},{"date":"2024-11-29","current":15.321179,"twenty":12.053057,"median":15.165565,"eighty":21.741034,"marketCap":150416501},{"date":"2024-12-06","current":15.187342,"twenty":12.053057,"median":15.151611,"eighty":21.741034,"marketCap":149102546},{"date":"2024-12-13","current":13.941381,"twenty":12.053057,"median":15.133886,"eighty":21.741034,"marketCap":136870256},{"date":"2024-12-20","current":13.106491,"twenty":12.053057,"median":15.104792,"eighty":21.741034,"marketCap":128673683},{"date":"2024-12-27","current":13.402845,"twenty":12.053057,"median":15.071008,"eighty":21.741034,"marketCap":131583153},{"date":"2025-01-03","current":12.433929,"twenty":12.053057,"median":15.071008,"eighty":21.741034,"marketCap":110567048},{"date":"2025-01-10","current":11.839654,"twenty":12.040963,"median":15.077857,"eighty":21.743286,"marketCap":105282536},{"date":"2025-01-17","current":11.913718,"twenty":12.031016,"median":15.032834,"eighty":21.743286,"marketCap":105941140},{"date":"2025-01-24","current":11.723268,"twenty":12.031016,"median":14.983399,"eighty":21.743286,"marketCap":104247587},{"date":"2025-01-31","current":11.779697,"twenty":12.009596,"median":14.95801,"eighty":21.743286,"marketCap":104749380},{"date":"2025-02-07","current":11.427012,"twenty":11.986959,"median":14.887132,"eighty":21.743286,"marketCap":101613171},{"date":"2025-02-14","current":11.151917,"twenty":11.965705,"median":14.845759,"eighty":21.743286,"marketCap":99166928},{"date":"2025-02-21","current":11.437592,"twenty":11.929543,"median":14.833629,"eighty":21.743286,"marketCap":101707257},{"date":"2025-02-28","current":11.839654,"twenty":11.913718,"median":14.807634,"eighty":21.743286,"marketCap":105282536},{"date":"2025-03-07","current":11.529291,"twenty":11.887921,"median":14.811072,"eighty":21.744672,"marketCap":102522672},{"date":"2025-03-14","current":11.070799,"twenty":11.882169,"median":14.811072,"eighty":21.744672,"marketCap":98445600},{"date":"2025-03-21","current":11.183659,"twenty":11.882169,"median":14.811072,"eighty":21.744672,"marketCap":99449187},{"date":"2025-03-28","current":12.718807,"twenty":11.88678,"median":14.811072,"eighty":21.744672,"marketCap":104264838},{"date":"2025-04-04","current":11.999452,"twenty":11.913294,"median":14.811072,"eighty":21.744672,"marketCap":98367790},{"date":"2025-04-11","current":12.259644,"twenty":11.92348,"median":14.807634,"eighty":21.743286,"marketCap":100500765},{"date":"2025-04-17","current":11.689517,"twenty":11.92348,"median":14.807634,"eighty":21.743286,"marketCap":95827040},{"date":"2025-04-25","current":12.240513,"twenty":11.92348,"median":14.811072,"eighty":21.744672,"marketCap":100343928},{"date":"2025-05-02","current":12.439483,"twenty":11.936633,"median":14.811072,"eighty":21.744672,"marketCap":101975027},{"date":"2025-05-09","current":14.168996,"twenty":11.982844,"median":14.811072,"eighty":21.744672,"marketCap":116153037},{"date":"2025-05-16","current":15.661275,"twenty":11.986959,"median":14.818569,"eighty":21.744672,"marketCap":128386277},{"date":"2025-05-23","current":14.035074,"twenty":12.001775,"median":14.820135,"eighty":21.744672,"marketCap":115055183},{"date":"2025-05-30","current":14.015942,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":114898346},{"date":"2025-06-06","current":13.725139,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":112514433},{"date":"2025-06-13","current":14.004463,"twenty":12.008148,"median":14.820135,"eighty":21.744672,"marketCap":114804244},{"date":"2025-06-20","current":14.230218,"twenty":12.0067,"median":14.820882,"eighty":21.746058,"marketCap":116654914},{"date":"2025-06-27","current":16.135743,"twenty":12.017372,"median":14.845085,"eighty":21.746058,"marketCap":132275819},{"date":"2025-07-03","current":17.011978,"twenty":12.038916,"median":14.860089,"eighty":21.746058,"marketCap":139458926},{"date":"2025-07-11","current":17.436704,"twenty":12.058647,"median":14.95173,"eighty":21.746058,"marketCap":142940694},{"date":"2025-07-18","current":17.360177,"twenty":12.076916,"median":14.977026,"eighty":21.746058,"marketCap":142313349},{"date":"2025-07-25","current":17.597411,"twenty":12.094782,"median":15.01677,"eighty":21.746058,"marketCap":144258120},{"date":"2025-08-01","current":17.256865,"twenty":12.113248,"median":15.064158,"eighty":21.746058,"marketCap":141466432},{"date":"2025-08-08","current":17.057895,"twenty":12.122519,"median":15.116997,"eighty":21.746058,"marketCap":139835334},{"date":"2025-08-15","current":16.42272,"twenty":12.160808,"median":15.142002,"eighty":21.746058,"marketCap":134628365},{"date":"2025-08-22","current":15.031951,"twenty":12.188678,"median":15.142002,"eighty":21.746058,"marketCap":141497797},{"date":"2025-08-29","current":16.202143,"twenty":12.216211,"median":15.161478,"eighty":21.746058,"marketCap":152512972},{"date":"2025-09-05","current":16.482989,"twenty":12.24335,"median":15.171348,"eighty":21.747445,"marketCap":155156614},{"date":"2025-09-12","current":15.901236,"twenty":12.261899,"median":15.199902,"eighty":21.746058,"marketCap":149680499},{"date":"2025-09-19","current":15.797591,"twenty":12.304795,"median":15.281281,"eighty":21.746058,"marketCap":148704869},{"date":"2025-09-26","current":16.285728,"twenty":12.339694,"median":15.321307,"eighty":21.746058,"marketCap":153299771},{"date":"2025-10-03","current":15.896968,"twenty":12.362984,"median":15.353045,"eighty":21.746058,"marketCap":142064292},{"date":"2025-10-10","current":15.246926,"twenty":12.423217,"median":15.353045,"eighty":21.746058,"marketCap":136255145},{"date":"2025-10-17","current":14.538995,"twenty":12.45988,"median":15.353045,"eighty":21.746058,"marketCap":129928676},{"date":"2025-10-24","current":15.010949,"twenty":12.503598,"median":15.353045,"eighty":21.746058,"marketCap":134146322},{"date":"2025-10-31","current":15.659005,"twenty":12.539454,"median":15.405924,"eighty":21.746058,"marketCap":139937716},{"date":"2025-11-07","current":16.722662,"twenty":12.583297,"median":15.423429,"eighty":21.746058,"marketCap":149443157},{"date":"2025-11-14","current":15.89146,"twenty":12.590371,"median":15.451707,"eighty":21.746058,"marketCap":142015064},{"date":"2025-11-21","current":17.127697,"twenty":12.603729,"median":15.496991,"eighty":21.746058,"marketCap":153062779},{"date":"2025-11-28","current":17.532732,"twenty":12.603729,"median":15.502815,"eighty":21.746058,"marketCap":156682400},{"date":"2025-12-05","current":16.979771,"twenty":12.607559,"median":15.521966,"eighty":21.746058,"marketCap":151740830},{"date":"2025-12-12","current":18.096259,"twenty":12.627629,"median":15.550179,"eighty":21.746058,"marketCap":161718395},{"date":"2025-12-19","current":20.776534,"twenty":12.649293,"median":15.607982,"eighty":21.746058,"marketCap":185670848},{"date":"2025-12-26","current":21.745096,"twenty":12.703213,"median":15.654899,"eighty":21.747144,"marketCap":194326464},{"date":"2026-01-02","current":18.639972,"twenty":12.713179,"median":15.670155,"eighty":21.792291,"marketCap":184331219},{"date":"2026-01-09","current":21.720063,"twenty":12.713179,"median":15.711758,"eighty":21.792291,"marketCap":214790330},{"date":"2026-01-16","current":23.10706,"twenty":12.713179,"median":15.717457,"eighty":22.121141,"marketCap":228506388},{"date":"2026-01-23","current":22.823284,"twenty":12.713179,"median":15.737409,"eighty":23.163178,"marketCap":225700114},{"date":"2026-01-30","current":22.985897,"twenty":12.713179,"median":15.77423,"eighty":23.168917,"marketCap":227308204},{"date":"2026-02-06","current":25.119004,"twenty":12.713179,"median":15.797802,"eighty":23.696295,"marketCap":248402557},{"date":"2026-02-13","current":25.004218,"twenty":12.713179,"median":15.820113,"eighty":25.377272,"marketCap":247267435},{"date":"2026-02-20","current":26.879056,"twenty":12.713179,"median":15.846588,"eighty":26.64502,"marketCap":265807763},{"date":"2026-02-27","current":26.837605,"twenty":12.713179,"median":15.89146,"eighty":27.351591,"marketCap":265397857},{"date":"2026-03-06","current":27.676181,"twenty":12.713179,"median":15.911266,"eighty":28.019264,"marketCap":273690555},{"date":"2026-03-13","current":24.423911,"twenty":12.713179,"median":15.936406,"eighty":28.019264,"marketCap":241528762},{"date":"2026-03-20","current":23.078364,"twenty":12.713179,"median":15.964761,"eighty":28.019264,"marketCap":228222608},{"date":"2026-03-27","current":23.916939,"twenty":12.713179,"median":16.018255,"eighty":28.019264,"marketCap":236515306},{"date":"2026-04-02","current":17.452334,"twenty":12.713179,"median":16.018255,"eighty":28.019264,"marketCap":181241165},{"date":"2026-04-10","current":16.339012,"twenty":12.713179,"median":15.972612,"eighty":28.019264,"marketCap":169679393},{"date":"2026-04-17","current":16.785382,"twenty":12.713179,"median":15.964761,"eighty":28.019264,"marketCap":174314914},{"date":"2026-04-24","current":17.978802,"twenty":12.713179,"median":15.964761,"eighty":28.019264,"marketCap":186708496},{"date":"2026-05-01","current":17.203854,"twenty":12.713179,"median":15.964761,"eighty":28.019264,"marketCap":178660716},{"date":"2026-05-08","current":16.137525,"twenty":12.713179,"median":15.963937,"eighty":28.019264,"marketCap":167586970},{"date":"2026-05-15","current":15.567163,"twenty":12.713179,"median":15.930202,"eighty":28.019264,"marketCap":161663804},{"date":"2026-05-22","current":15.533065,"twenty":12.713179,"median":15.906162,"eighty":28.019264,"marketCap":161309702},{"date":"2026-05-29","current":16.645891,"twenty":12.710365,"median":15.904052,"eighty":28.040945,"marketCap":172866314},{"date":"2026-06-05","current":16.295614,"twenty":12.713179,"median":15.901941,"eighty":28.019264,"marketCap":169228717},{"date":"2026-06-12","current":16.878376,"twenty":12.713179,"median":15.901941,"eighty":28.019264,"marketCap":175280648},{"date":"2026-06-18","current":16.611793,"twenty":12.713179,"median":15.901941,"eighty":28.019264,"marketCap":172512212},{"date":"2026-06-26","current":18.046998,"twenty":12.710365,"median":15.901589,"eighty":28.040945,"marketCap":187416700},{"date":"2026-07-02","current":17.901308,"twenty":12.710365,"median":15.901589,"eighty":28.040945,"marketCap":185903718},{"date":"2026-07-10","current":16.903174,"twenty":12.710365,"median":15.901589,"eighty":28.040945,"marketCap":175538177},{"date":"2026-07-17","current":17.696721,"twenty":12.710365,"median":15.901589,"eighty":28.040945,"marketCap":183779104},{"date":"2026-07-24","current":16.574596,"twenty":12.710365,"median":15.901589,"eighty":28.040945,"marketCap":172125918},{"date":"2026-07-31","current":16.149924,"twenty":12.707551,"median":15.901236,"eighty":28.062627,"marketCap":167715735},{"date":"2026-08-07","current":16.469203,"twenty":12.707551,"median":15.901236,"eighty":28.062627,"marketCap":171031420},{"date":"2026-08-14","current":16.385508,"twenty":12.707551,"median":15.901236,"eighty":28.062627,"marketCap":170162260},{"date":"2026-08-21","current":21.010093,"twenty":12.707551,"median":15.901236,"eighty":28.062627,"marketCap":179923586},{"date":"2026-08-28","current":22.896821,"twenty":12.707551,"median":15.901236,"eighty":27.970798,"marketCap":196080912},{"date":"2026-09-04","current":22.798907,"twenty":12.707551,"median":15.901236,"eighty":27.076105,"marketCap":195242408},{"date":"2026-09-11","current":22.36206,"twenty":12.707551,"median":15.901236,"eighty":26.650121,"marketCap":191501390},{"date":"2026-09-18","current":22.810205,"twenty":12.707551,"median":15.901236,"eighty":26.032828,"marketCap":195339158},{"date":"2026-09-25","current":23.939982,"twenty":12.707551,"median":15.901236,"eighty":25.096047,"marketCap":205014203},{"date":"2026-10-01","current":22.975906,"twenty":12.707551,"median":15.901236,"eighty":24.8433,"marketCap":196758165}],"updateTime":1790963211661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAYD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672871770","title":"Taylor Devices Shares Tumble on Lower 1Q Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871770","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672871770?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:11","pubTimestamp":1790950260,"startTime":"0","endTime":"0","summary":"Shares of Taylor Devices tumbled after the company reported lower sales in the fiscal first quarter.Shares were down 17% at $50.81 in Friday morning trading. The stock has shed 13% this year.The shock-absorption and energy-storage products maker on Friday reported a profit of $456,933, or 14 cents a share, in the quarter ended Aug. 31. That compares with a profit of $2.19 million, or 70 cents a share, a year earlier.Sales fell to $7.3 million from $9.92 million.Chief Executive Tim Sopko attributed the sales decline to orders arriving late in the fourth quarter, meaning that fewer were recognized as revenue in the first quarter. He said the company finished its fiscal year with a backlog of $52.8 million.\"This lower sales volume in turn negatively impacted our FY27 Q1 profitability with product sales mix, including new product development efforts, further challenging our margin performance in the quarter,\" Sopko said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Taylor Devices Shares Tumble on Lower 1Q Sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714374","title":"Shock Absorber Maker Taylor Devices' Q1 Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714374","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714374?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:27","pubTimestamp":1790944063,"startTime":"0","endTime":"0","summary":"Shock absorber maker Taylor Devices' Q1 sales fallOverviewUS shock absorption device maker's fiscal Q1 sales fell 26% yr/yrFiscal Q1 net earnings declined sharply from prior yearLower sales due to lat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL1N45O0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4524","BK4588","BK4585","TAYD","BK4212","CAG","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711079","title":"Taylor Devices Q1 EPS $0.14 Misses $0.82 Estimate, Sales $7.300M Miss $13.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711079","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711079?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:18","pubTimestamp":1790943506,"startTime":"0","endTime":"0","summary":"Taylor Devices (NASDAQ:TAYD) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.82 by 82.93 percent. This is a 80 percent decrease over earnings of $0.70 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/10/62130709/taylor-devices-q1-eps-0-14-misses-0-82-estimate-sales-7-300m-miss-13-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711064","title":"Taylor Devices Q1 Sales USD 7.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711064?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:16","pubTimestamp":1790943361,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nPLX47HDTK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TAYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAYD\",params:#limit:6,delay:false,,,undefined,":[]}}