US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

29.95

+0.06710.22%

Post-market: 29.950.00000.00%16:10 EDT

Volume:5K

Turnover:160.25K

Market Cap:19.47M

PE:- -

High:30.02

Open:29.92

Low:29.92

Close:29.88

52wk High:30.34

52wk Low:27.43

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.17

T/O Rate:0.82%

Dividend:0.76

Dividend Rate:2.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Week That Was, The Week Ahead: Macro and Markets, October 4

Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets

Dow Jones Today: DJIA Advances as Jobs Report Miss Sends Rate Hike Odds Lower

Morning Movers: Onsemi jumps after revising deal to buy Synaptics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":29.9502,"timestamp":1791230400000,"preClose":29.8831,"halted":0,"volume":5351,"hourTrading":{"tag":"盘后","latestPrice":29.9502,"preClose":29.9502,"latestTime":"16:10 EDT","volume":6,"amount":179.7012,"timestamp":1791231005369,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0022454163055372414,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Post-Mkt","change":0.0671,"latestTime":"10-05 19:42:26 EDT","open":29.92,"high":30.02,"low":29.92,"amount":160245,"amplitude":0.003346,"askPrice":32.69,"askSize":100,"bidPrice":29.77,"bidSize":50,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.8831,"sharesOutstanding":450000,"nav":29.7971,"aum":19368115,"dividendRate":0.025242,"bidAskSpread":0.001057,"postHourTrading":{"tag":"盘后","latestPrice":29.9502,"preClose":29.9502,"latestTime":"16:10 EDT","volume":6,"amount":179.7012,"timestamp":1791231005369,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.171787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.171787,"shares":650000,"dividePrice":0.756,"high":30.02,"amplitude":0.003346,"preClose":29.8831,"low":29.92,"week52Low":27.425,"pbRate":"--","week52High":30.34,"institutionHeld":0,"latestPrice":29.9502,"committee":-0.333333,"eps":0,"divideRate":0.025242,"volume":5351,"delay":0,"ttmEps":0,"open":29.92,"prevYearClose":27.7938,"prevWeekClose":29.8831,"prevMonthClose":29.92,"prevQuarterClose":29.92,"fiveDayClose":29.84,"twentyDayClose":29.04,"sixtyDayClose":28.5127},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TBX","amount":0.179821,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TBX","amount":0.144123,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBX","amount":0.133405,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672274137","title":"The Week That Was, The Week Ahead: Macro and Markets, October 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2672274137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672274137?lang=en_us&edition=fundamental","pubTime":"2026-10-04 16:06","pubTimestamp":1791101209,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday higher after a weak September jobs report reinforced signs that the labor market is cooling. The Dow Jones Industrial A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-october-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-october-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GUSA","SLDR","TBX","MSTB","NOVM","FEX","JANP","DMRL","TBLL","GOVM","IWB","SBND","HYKE","USIN","REMC","XUSP","UTWO","RATE","ABIG","TLTX","GCOR","CGOV","SPAB","XRT","XTWO","DFAL","BLUX","DMRM","AVUQ","BIV","VTG","BBSB","TACU","TAGG","FLCB","IBTI","BSCR","IUS","JULW","TSPA","IBTP","TPLC","BSGR","FDCE","FFLC","FTCE","XDAP","ISHG","IBTJ","APRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745236","title":"Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745236?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:00","pubTimestamp":1790964025,"startTime":"0","endTime":"0","summary":"Tokyo’s core CPI inflation accelerated sharply, rising to 2.7% year on year from 1.8% previously, a 0.9 percentage-point increase that marks a roug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIGB","TEQI","CGUS","MDLV","DFUV","CDC","BKDV","DECU","IBTJ","MAPP","CGDV","RULE","BUCK","CLIX","BSR","REGL","AGZD","EES","PRVS","LCG","QSWN","PSC","TBX","HIDV","ILCV","IMCG","JUCY","OBIL","RHTX","EQRR","FLGV","ARP","RMIF","BIV","MODL","FIAX","LGH","ADPV","IUS","DIVZ","FLV","CGUI","IBIG","SAMT","GCOR","FT","TTT","SDOG","BAMA","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672674378","title":"Dow Jones Today: DJIA Advances as Jobs Report Miss Sends Rate Hike Odds Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2672674378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672674378?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:52","pubTimestamp":1790959952,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.42% on Friday after a weak jobs report sent rate hike odds lower. In September, the U.S. economy added 29,000 nonfarm ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-jobs-report-miss-sends-rate-hike-odds-lower?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-jobs-report-miss-sends-rate-hike-odds-lower?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHD","MYMmain","TAGG","XUSP","DJX","DMRL","UTWO","NOVM","HYKE","MUNX","SBND","GOVM","FDN","YMmain","GCOR","IBTP","DOG","IBTJ",".DJI","MSTB","RATE","JANP","DXD","BBSB","FDND","XTWO","DJIA","APRP","IBTI","SLDR","MGK","CGOV","TBX","DGRO","DMRM","VTG","FLCB","BSGR","SPAB","BSCR","XLP","CIVG","SDY","USIN","BIV","TBLL","GUSA","XDAP","VYM","HAWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672128257","title":"Morning Movers: Onsemi jumps after revising deal to buy Synaptics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672128257","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672128257?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:51","pubTimestamp":1790945462,"startTime":"0","endTime":"0","summary":"Stock futures edged higher ahead of September’s jobs report and have added to gains after the weaker-than-expected payrolls data. Also helping stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-onsemi-jumps-after-revising-deal-to-buy-synaptics-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-onsemi-jumps-after-revising-deal-to-buy-synaptics-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSTB","SGOV","SPAB","IBTI","VTG","UTWO","TLT","FLGV","TLH","IBTP","TBLL","XUSP","BBIB","TFJL","BSGR","BSCR","USIN","TLTW","TBJL","SHY","ISHG","GOVM","CGOV","NOVM","SHV","SYNA","TBX","TSYW","DMRM","BBLB","BBSB","FLCB","BWZ","TLTX","IGOV","TAGG","IBTJ","JANP","GCOR","DMRL","APRP","BIV","SLDR","XDAP","SBND","HYKE","GUSA","RATE","IEI","XTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBX\",params:#limit:6,delay:false,,,undefined,":[]}}