US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Technology Dividend Aristocrats ETF

102.74

+0.14070.14%

Pre-market: 102.740.00000.00%07:39 EDT

Volume:4K

Turnover:445.10K

Market Cap:271.24M

PE:- -

High:102.93

Open:102.38

Low:102.38

Close:102.60

52wk High:106.70

52wk Low:81.52

Shares:2.64M

Float Shares:2.64M

Volume Ratio:0.52

T/O Rate:0.16%

Dividend:1.08

Dividend Rate:1.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UMC Buys Machinery and Equipment from Applied Materials for NT$ 6.98 Billion

Qualcomm to License, Buy Huawei Patents Despite US Tech Curbs

MT Newswires Live

Applied Materials Corp. Controller, CAO Adam Sanders Disposes of Common Shares Worth $537,292.95

Intel, XP Inc., PTC, RXO, Vaxcyte, Western Digital, Cerebras, and More Stocks That Explain Today's Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDV\",,,,,undefined,":{"symbol":"TDV","market":"US","secType":"STK","nameCN":"ProShares S&P Technology Dividend Aristocrats ETF","latestPrice":102.7407,"timestamp":1791230400000,"preClose":102.6,"halted":0,"volume":4339,"hourTrading":{"tag":"盘前","latestPrice":102.7407,"preClose":102.7407,"latestTime":"07:39 EDT","volume":1,"amount":102.7407,"timestamp":1791286785470,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0013713450292398596,"floatShares":2640001,"shares":2640001,"eps":0,"marketStatus":"Pre-Mkt","change":0.1407,"latestTime":"10-06 08:31:15 EDT","open":102.38,"high":102.925,"low":102.38,"amount":445095.57458,"amplitude":0.005312,"askPrice":113.78,"askSize":100,"bidPrice":93.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":102.7407,"sharesOutstanding":2880001,"nav":102.5457,"aum":270720750.5457,"dividendRate":0.0105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":102.7407,"preClose":102.7407,"latestTime":"07:39 EDT","volume":1,"amount":102.7407,"timestamp":1791286785470,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.7499,"preClose":102.7407,"latestTime":"19:30 EDT","volume":11,"amount":1130.1477,"timestamp":1791243000662,"change":0.0092,"changeRate":0.00009,"amplitude":0},"volumeRatio":0.5211761715981781,"impliedVol":0.088,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDV\",,,,,undefined,":{"symbol":"TDV","floatShares":2640001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5211761715981781,"shares":2640001,"dividePrice":1.0788,"high":102.925,"amplitude":0.005312,"preClose":102.6,"low":102.38,"week52Low":81.52,"pbRate":"--","week52High":106.7,"institutionHeld":0,"latestPrice":102.7407,"eps":0,"divideRate":0.0105,"volume":4339,"delay":0,"ttmEps":0,"open":102.38,"prevYearClose":86.5793,"prevWeekClose":102.6,"prevMonthClose":99.38,"prevQuarterClose":99.38,"fiveDayClose":99.1184,"twentyDayClose":101.7848,"sixtyDayClose":100.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TDV","amount":0.25807,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TDV","amount":0.273407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TDV","amount":0.256043,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TDV","amount":0.287612,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TDV","amount":0.228883,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.047529,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.141451,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-01","value":0.129064,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-30","value":0.142662,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.166371,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673058326","title":"UMC Buys Machinery and Equipment from Applied Materials for NT$ 6.98 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058326","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058326?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:05","pubTimestamp":1791281100,"startTime":"0","endTime":"0","summary":"UMC buys machinery and equipment from Applied Materials for NT$ 6.98 billionUMC disclosed a NT$ 6.98 billion purchase of a batch of machinery and equipment for production and R&D.Transaction period ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL8Npmfb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0787776722.HKD","SMH","BK4518","BK4588","LU0354030438.USD","LU0210536198.USD","LU2023250843.SGD","AMAT","LU2023250504.SGD","AMA","RDVY","QQQG","LU0444973449.USD","LU0889565833.HKD","CHPS","SOXQ","LU0868494617.USD","LU1153585028.USD","LU0096364046.USD","LU0061475181.USD","LU1868836591.USD","WUGI","SG9999002232.USD","LU0081259029.USD","LU2458330169.SGD","LU1674673428.USD","BK4543","LU1642822529.SGD","LU0868494708.USD","TDV","EPAI","LU0011850046.USD","LU0683600562.USD","TINY","LU0348723411.USD","LU0738911758.USD","SGXZ80539844.SGD","LU1868837300.USD","AMAU","LU2089284900.SGD","PSI","RDVI","XNTK","IE00BFXG1179.USD","LU2089985449.USD","LU0127658192.USD","APMI","LU1917777945.USD","SHOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673035691","title":"Qualcomm to License, Buy Huawei Patents Despite US Tech Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035691","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035691?lang=en_us&edition=fundamental","pubTime":"2026-10-06 11:43","pubTimestamp":1791258219,"startTime":"0","endTime":"0","summary":"US chipmaker Qualcomm has reached a multi-year, broad patent licensing and purchase agreement with Huawei Technologies even as the Chinese tech company faces US sanctions.Under the deal announced Mond","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","QCML","QCMU","FTXL","QCMD","TDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673824280","title":"Applied Materials Corp. Controller, CAO Adam Sanders Disposes of Common Shares Worth $537,292.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2673824280","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673824280?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:00","pubTimestamp":1791237613,"startTime":"0","endTime":"0","summary":"Applied Materials Corp. Controller, CAO Adam Sanders disposes of common shares worth $537,292.95Applied Materials Corp. Controller and CAO Adam Sanders cut his common stock stake to 3,181 shares.Sold ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL7Wqgl5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Materials Corp. Controller, CAO Adam Sanders Disposes of Common Shares Worth $537,292.95","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","LU0444973449.USD","CHPS","APMI","LU0158827781.USD","IE00BQXX3F31.USD","LU1868836591.USD","LU1868837136.USD","XNTK","QQQG","LU1917777945.USD","LU2106854487.HKD","LU1674673428.USD","LU1674673691.USD","TINY","EPAI","PSI","LU0276348264.USD","IE00B5949003.HKD","LU1868837300.USD","SMH","LU0081259029.USD","LU2458330243.SGD","WUGI","RDVI","BK4516","LU1069344957.HKD","LU1989763005.USD","LU2089283258.USD","LU0868494617.USD","BK4567","LU0210536198.USD","BK4533","AMAU","LU0158827948.USD","AMA","LU1267930813.SGD","RDVY","LU1778281490.HKD","LU0238689110.USD","LU2931357623.SGD","SHOC","LU0354030438.USD","LU2211814178.USD","LU1046421795.USD","TDV","SOXQ","LU1815336760.USD","LU1003077747.HKD","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673085085","title":"Intel, XP Inc., PTC, RXO, Vaxcyte, Western Digital, Cerebras, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673085085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673085085?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:12","pubTimestamp":1791216720,"startTime":"0","endTime":"0","summary":"Stocks mostly rose Monday as technology and communication stocks drove solid gains even as rising bond yields continued to put pressure on equities.Intel fell 1.7%. Elon Musk confirmed Intel rival sem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBN","LU1496350502.SGD","RXO","LU2477742899.HKD","LU0823417737.USD","QCMD","XP","COIA","LU0050427557.USD","LU1046421795.USD","DRAY","LINT","HOOG","LU1951200564.SGD","LU2360107671.USD","LU2720916845.USD","COIN","CONX","FIAT","BLCK","FDTX","LU1261432733.SGD","ODDS","DISK","09311","FINX","LU1823568750.SGD","RULE","BK4554","FTXL","LU1974910355.USD","LU1670628061.USD","SG9999002232.USD","BK4565","HOOI","LU0868494617.USD","COIX","LU0056508442.USD","BKCH","BK4612","LU0154236417.USD","LU0240877869.USD","BK4581","CONY","LU1066053197.SGD","LU1119994496.HKD","COII","BK4604","LU1244550221.USD","LU0048573561.USD","LU2250418816.HKD","LU2543165471.USD","BK4561","BK4551","LU1923623000.USD","LU1244550494.USD","LU1861558580.USD","WDCX","LU1235294995.USD","COWG","EGGY","HOOD","LU2506952097.USD","SG9999014021.USD","BPAY","LU2362541273.HKD","LU0742534661.SGD","BK4516","07311","INT","LU0321505439.SGD","HOOC","WDC","LU0444973449.USD","LU2506951875.HKD","PTF","STXX","HOOX","DKNX","HOII","IE0000B7K699.USD","LU0321505868.SGD","LU0823417653.USD","IE00B894F039.SGD","HOOW","BK4112","LU1066051498.USD","LU0859254822.USD","IE00BSNM7G36.USD","LU0788109048.HKD","LU1642822529.SGD","LU2931357623.SGD","LU1066051225.USD","LU0079474960.USD","IE00B19Z9P08.USD","BK4598","GB00BDT5M118.USD","BK4091","LU0950375773.USD","BK4602","FDIG","SG9999015986.USD","SG9999014005.SGD","QCML","IE00BVYPNP33.GBP","QQQA","LU0942090050.USD","SG9999001424.SGD","LU2506952170.USD","QCOM","BK4141","LU2023250504.SGD","BK4543","BK4600","LU0149725797.USD","LU1861220207.SGD","BK4588","BK4170","BK4605","LU2764263203.CNY","BK4579","LU0061475181.USD","LU0868494708.USD","INTW","BK4595","BK4596","LU1244550577.SGD","LU2764263039.SGD","LU1815336760.USD","PTC","DKUP","LU0719512351.SGD","LU0251142724.SGD","LU0072463663.USD","STX","LU2148611432.USD","SQCOMmain","AIS","BK4585","BK4150","LU0957808578.USD","LU1069344957.HKD","07711","DKNG","LU2506952410.USD","DAPP","LU0187121727.USD","LU2360106780.USD","AIQ","LU0203345920.USD","TDV","SG9999014013.SGD","IE000SO60NU8.SGD","CONI","LU1051769294.HKD","BK4127","TTEQ","LU1069347547.HKD","IE00BVYPNQ40.USD","LU0444971666.USD","LU2506952337.HKD","BK4539","BK4515","LU0047713382.USD","LU2106854487.HKD","LU0097036916.USD","IAI","LU0651947912.USD","HOG","BITQ","LU1861217088.USD","LU0251131958.USD","PCVX","HODU","COIW","ICOI","QQQG","SG9999015945.SGD","CGGO","BK4575","IE000F7OJYX1.SGD","IE000M9KFDE8.USD","LU2247934214.USD","BK4022","HK0000304797.USD","IE000BZT7R73.USD","BK4533","LU0651946864.USD","IE00BGHQDM52.EUR","BK4573","LU0196696453.USD","LU2764262908.HKD","LU0203347892.USD","LU1951198990.SGD","LU1169589451.USD","BK4232","SG9999015952.SGD","BK4532","BK4527","BK4550","LU2357627491.SGD","IE00B19Z9Z06.USD","LU0531971322.HKD","LU1169590202.USD","HK0000304805.HKD","STXL","DRIV","WLDR","INYY","LU0006061336.USD","HOOY","HOYY","LU0274383776.USD","LU0476273544.USD","LU2089985449.USD","LU2506951958.HKD","LU0240878834.USD","SG9999015978.USD","FCUS","IE000MB6IJN5.SGD","LU1670627923.USD","LU2362540622.SGD","BETZ","INTC","LU1035775433.USD","LU1852331112.SGD","LU0053671581.USD","COIG","BK4139","BK4547","LU1861559042.SGD","LU1051768304.USD","LU1983260115.SGD","SG9999002224.SGD","BK4576","LU2244417387.USD","BK4023","BK4512","LEGR","SINTCmain","COIO","LU0082616367.USD","IE000WAW04H5.SGD","BK4529","LU1917777945.USD","STXU","CONL","LU0162691827.USD","LU0196696701.USD","LU1066051811.HKD","LU1515016050.SGD","BK4534","COYY","LU0572108347.SGD","LU1035773651.USD","QCMU","DRMY","XNTK","HOOZ","LU2362541513.USD","WDCC","CRPT","LU1084165304.USD","LU0072461881.USD","BK4535","04335","09711","LU1721428347.USD","LU0081259029.USD","CNEQ","IE0009354923.USD","IBLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDV\",params:#limit:6,delay:false,,,undefined,":[]}}