US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

100.68

+0.06180.06%

Volume:2K

Turnover:240.72K

Market Cap:664.46M

PE:- -

High:100.68

Open:100.16

Low:100.16

Close:100.61

52wk High:105.60

52wk Low:86.59

Shares:6.60M

Float Shares:6.60M

Volume Ratio:0.47

T/O Rate:0.04%

Dividend:3.32

Dividend Rate:3.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks

BOJ Rate Hike Fails to Lift Yen as Hedge Funds Rebuild Short Bets and Dollar Longs Keep Growing

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TLTD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TLTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLTD\",,,,,undefined,":{"symbol":"TLTD","market":"US","secType":"STK","nameCN":"FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund","latestPrice":100.675,"timestamp":1791228999865,"preClose":100.6132,"halted":0,"volume":2400,"delay":0,"changeRate":0.0006142335200549329,"floatShares":6600001,"shares":6600001,"eps":0,"marketStatus":"Trading","change":0.0618,"latestTime":"10-05 15:40:07 EDT","open":100.164,"high":100.675,"low":100.164,"amount":240716.568,"amplitude":0.005079,"askPrice":100.98,"askSize":40,"bidPrice":99.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.6132,"sharesOutstanding":6400001,"nav":100.4568,"aum":663014980.4568,"dividendRate":0.032979,"bidAskSpread":0.002193,"preHourTrading":{"tag":"盘前","latestPrice":100.6132,"preClose":100.6132,"latestTime":"07:40 EDT","volume":1,"amount":100.6132,"timestamp":1791200424196,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.6132,"latestTime":"19:30 EDT","volume":12,"amount":1207.9756,"timestamp":1790983802933,"change":-0.1432,"changeRate":-0.001423,"amplitude":0},"volumeRatio":0.465654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLTD\",,,,,undefined,":{"symbol":"TLTD","floatShares":6600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.465654,"shares":6600001,"dividePrice":3.3202,"high":100.675,"amplitude":0.005079,"preClose":100.6132,"low":100.164,"week52Low":86.5853,"pbRate":"--","week52High":105.6,"institutionHeld":0,"latestPrice":100.675,"committee":0.428571,"eps":0,"divideRate":0.032979,"volume":2400,"delay":0,"ttmEps":0,"open":100.164,"prevYearClose":92.73,"prevWeekClose":100.6132,"prevMonthClose":101.0287,"prevQuarterClose":101.0287,"fiveDayClose":101.9212,"twentyDayClose":105.4092,"sixtyDayClose":99.3153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLTD\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"TLTD","amount":0.421329,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Flexshares Morningstar Developed","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-24"},{"date":"2026-06-18","symbol":"TLTD","amount":1.424385,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Flexshares Morningstar Developed","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-25"},{"date":"2026-03-20","symbol":"TLTD","amount":0.133197,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Flexshares Morningstar Developed","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-26"},{"date":"2025-12-19","symbol":"TLTD","amount":1.342859,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Flexshares Morningstar Developed","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-19","symbol":"TLTD","amount":0.438576,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Flexshares Morningstar Developed","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLTD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.466106,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-24","value":0.118368,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-23","value":0.772967,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.244215,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-23","value":0.154958,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLTD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLTD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199376212","title":"Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199376212","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199376212?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:40","pubTimestamp":1791157242,"startTime":"0","endTime":"0","summary":"Mitsubishi Corp's chief executive has cautioned that Japan's companies must deploy their cash more efficiently, or risk undermining the record-breaking equity boom as the country exits its era of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOM","NBIE","IEFA","QLVD","INOV","BUFI","FDT","SCHF","WCMG","DTAN","IAUG","VEA","ICPY","VIDI","IVSI","SEIE","HEFA","IDEC","DDWM","GLOF","REFA","FFDI","EWJV","DINT","ISDX","JPIN","IBFR","JIRE","BUFY","ICOW","OEFA","DWMF","OVF","AIVI","BK4581","CIL","EFAX","HFXI","IMFL","RINT","TILC","FJP","SPDW","FEOE","BK4504","JPO","ESIM","GLBL","HAWX","XW","JULI","QEFA","FENI","IMAY","VNIE","PQIN","DFIC","FLJH","JPAN","RAYJ","IOCT","EFO","EZJ","YSEP","JANI","IDME","RFDI","IDEV","IJUN","BK4585","CEFA","IBUF","TXUE","VPL","IGGY","JDVI","QBIV","PIEQ","BINV","IDEQ","NIHI","JIDE","EFZ","KOKU","PIZ","MFSI","CGXU","ENHI","TACN","URTH","IMAR","STXI","APIE","TTAI","EFA","IJUL","ILOW","CGIC","UIVM","YDEC","IDJL","IJAN","RDMX","PTIN","SSXU","QBIF","TLTD","EWJ","EASG","IQLT","HJPX","TPIF","GIEQ","IDMO","DBJP","FINT","OAIM","NUDM","FDEV","BK4167","BK4023","IFV","ACWX","ARLI","IFEB","ITOL","PPIE","INTF","VEU","WCMI","GSID","AVSD","DFJ","IXUS","BAIV","DXJ","ISEP","JPMO","PDEV","BK4550","GSIE","YMAR","VEFA","WWJD","PXF","HEWJ","BKIE","EPIN","JHMD","RODM","IPAC","PZIV","GSJY","FHIL","AVIV","CVIE","IDUB","BKCI","ASIA","IFLR","OPPJ","JPN","CWI","CGIE","EAFG","IAPR","PGRI","AVDE","EFAD","FEDM","RAYD","BBIN","IMTM","BK4534","BK4588","EWV","DEEF","ISWN","JPXN","IQDF","JAMF","IDJN","DFAI","TLCI","BRIE","DFAX","IDMY","IVAL","NBJP","TIIV","BBJP","MOTI","RODE","AVNM","DBEF","TOUS","VPLCF","TDI","DXIV","BK4582","FLJP","GXUS","IQSI","DMXF","MFDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189532553","title":"BOJ Rate Hike Fails to Lift Yen as Hedge Funds Rebuild Short Bets and Dollar Longs Keep Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=1189532553","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189532553?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:06","pubTimestamp":1790982388,"startTime":"0","endTime":"0","summary":"Despite the Bank of Japan raising interest rates last month as expected, the yen continues to face depreciation pressure because its policy stance fell short of market expectations for a hawkish...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQLT","DMRI","VDV","GWX","BK4550","JPYmain","IDHD","FEOE","EFAS","FIDI","IDHQ","FDEV","BCIL","UUP","JHMD","IHDG","DISV","FNDF","UIVM","IDLV","FDT","IAUG","GAID","IBFR","YJUN","IJUL","FXY","DIVI","IVSX","PJIO","WCMI","EXUS","ISRVF","HSCZ","YCS","EFAV","IFLO","JIDE","EWJ","VIGI","HEWJ","DFGX","IBUF","EFV","EFAD","BUFI","IAGG","DWM","TLTD","HDEF","AVIV","DBAW","OSEA","PCIG","NISM","DIHP","IQDG","JDVI","IDYN","DFAI","OAKI","CGXU","DFIV","RFDI","CVIE","IDLB","RINT","EPIN","BK4588","BK4585","HDMV","PDEV","REFA","HJPX","YDEC","IQSI","FNDC","QLVD","BBIN","IDVY","NBIE","NIHI","IFEB","AAUM","DNL","MTRA","MJYmain","NTSI","IJAN","AVDE","PIEQ","YCL","PDN","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFZ","PTEU","QBIF","SEIE","CGXU","IGGY","BBEU","IFV","MOTI","IDEC","PIEQ","VIDI","NUDM","IEV","RODE","IBUF","IDEQ","TIIV","CVIE","IOCT","CGIE","ARLI","IDMO","FDEV","IEUR","ILOW","IQSI","FINT","RFDI","CWI","TXUE","03141","BK1610","DMXF","ENHI","ISEP","VNIE","YSEP","STXI","BK4582","SPEU","TOK","09834","ICOW","TDI","QLVD","OVF","EURL","WCMG","BUFI","DTAN","09141","BK4581","GIEQ","AVIV","OAIM","IFEB","AVDE","EFA","GLBL","QBIV","EFO","UIVM","RODM","AIVI","IJAN","HEFA","BK4585","IDEV","FEOE","XEUR","EWN","IMOM","XLK","AVSD","RINT","XW","BAIV","03455","ITOL","BBIN","YDEC","07522","FEP","BK4534","IQLT","PPIE","JULI","VEU","BK4504","JPIN","RDMX","UPV","MFDX","EPV","ESIM","OEFA","DDWM","09086","DFAI","IMFL","INOV","TACN","07261","DEEF","VEA","HAWX","EASG","IMTM","BINV","XEML","03034","BKIE","FHIL","BK4167","IDME","CEFA","DFIC","EUDG","PXF","IDMY","TOUS","WCMI","IJUL","ICPY","IMAR","BK1147","DXIV","03086","EAFG","JIRE","JHMD","FFDI","HFXI","SSXU","IAPR","JANI","VGK","VEFA","DWMF","WWJD","DBEF","BUFY","IJUN","GSEU","IDUB","TLCI","PIZ","GSID","URTH","DFAX","IVSI","EPIN","PTIN","FSZ","GSIE","RAYD","ACWX","FIEE","GXUS","BK4588","FEZ","BRIE","YMAR","IFLR","INTF","PQIN","BKCI","02834","CGIC","SPDW","TLTD","VGT","FLEE","NBIE","APIE","MFSI","IXUS","REFA","DINT","GLOF","SCHF","DBEU","NIHI","IDJN","IMAY","RFEU","TPIF","07568","JDVI","FENI","FEDM","ISDX","PZIV","AVNM","PGRI","OPPE","EFAX","IQDF","TILC","BK4020","BK4550","QEFA","IEFA","07266","FDT","IVAL","KOKU","ISWN","IAUG","TTTN","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198654835","title":"Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=1198654835","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198654835?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:26","pubTimestamp":1790817994,"startTime":"0","endTime":"0","summary":"The Bank of Japan's quarterly Tankan survey released on Thursday showed that the business sentiment index for large manufacturers rose to 24 in September from 22, marking a sixth consecutive quarter...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","FIDI","RFDI","PDN","YDEC","JIDE","IDLB","HDMV","BK4585","OAKI","IQDG","JHMD","DNL","VDV","DMRI","EPIN","JDVI","IDYN","HJPX","NTSI","AVIV","IFEB","NIHI","EFAD","IVSX","DIVI","UIVM","PDEV","AVDE","IBUF","DFGX","IJUL","CVIE","DBAW","EFAS","PIEQ","OSEA","VIGI","IDHQ","FNDC","CGXU","WCMI","DFIV","FDEV","FEOE","MTRA","BK4588","DFAI","DISV","BCIL","IFLO","HDEF","IDLV","EXUS","BK4550","YJUN","IDVY","EFV","IQSI","PCIG","HSCZ","EFAV","FNDF","TLTD","IHDG","IBFR","DIHP","RINT","IDHD","IQLT","GAID","BUFI","IJAN","NISM","FDT","QLVD","REFA","PJIO","IAGG","IAUG","DWM","GWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLTD\",params:#limit:6,delay:false,,,undefined,":[]}}