US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 3% Capped ETF

35.05

+0.18280.52%

Post-market: 35.050.00000.00%16:10 EDT

Volume:2K

Turnover:68.17K

Market Cap:33.30M

PE:- -

High:35.07

Open:34.98

Low:34.98

Close:34.87

52wk High:35.63

52wk Low:29.14

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.24

T/O Rate:0.20%

Dividend:0.36

Dividend Rate:1.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak

S&P 500 Rises 0.66% to 7773.95

S&P 500 and NASDAQ on Track for Record Closing Highs, Even as Bond Yields Climb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TOPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPC\",,,,,undefined,":{"symbol":"TOPC","market":"US","secType":"STK","nameCN":"iShares S&P 500 3% Capped ETF","latestPrice":35.0482,"timestamp":1791230400000,"preClose":34.8654,"halted":0,"volume":1946,"hourTrading":{"tag":"盘后","latestPrice":35.0482,"preClose":35.0482,"latestTime":"16:10 EDT","volume":7,"amount":245.3374,"timestamp":1791231005389,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005243020300928723,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Post-Mkt","change":0.1828,"latestTime":"10-05 18:00:48 EDT","open":34.98,"high":35.0748,"low":34.98,"amount":68170,"amplitude":0.002719,"askPrice":48.84,"askSize":100,"bidPrice":17.44,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.8654,"sharesOutstanding":750000,"nav":34.634822,"aum":32903080.9,"dividendRate":0.010169,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.0482,"preClose":35.0482,"latestTime":"16:10 EDT","volume":7,"amount":245.3374,"timestamp":1791231005389,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.244755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPC\",,,,,undefined,":{"symbol":"TOPC","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.244755,"shares":950000,"dividePrice":0.3564,"high":35.0748,"amplitude":0.002719,"preClose":34.8654,"low":34.98,"week52Low":29.14,"pbRate":"--","week52High":35.63,"institutionHeld":0,"latestPrice":35.0482,"committee":0.333333,"eps":0,"divideRate":0.010169,"volume":1946,"delay":0,"ttmEps":0,"open":34.98,"prevYearClose":30.99,"prevWeekClose":34.8654,"prevMonthClose":34.5998,"prevQuarterClose":34.5998,"fiveDayClose":34.6957,"twentyDayClose":35.0741,"sixtyDayClose":34.6748},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOPC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TOPC","amount":0.097375,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"TOPC","amount":0.08989,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"TOPC","amount":0.072595,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"TOPC","amount":0.097317,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"TOPC","amount":0.098694,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOPC\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.05256,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-19","value":0.098694,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.097317,"currency":"USD"},{"executeDate":"2026-03-17","recordDate":"2026-03-17","paymentDate":"2026-03-20","value":0.072595,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.08989,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673082173","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082173?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:48","pubTimestamp":1791236880,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7773.95       up    51.23 \nDec Futures         7826.25       up    49.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51267.90       up    90.94 \nDec Futures        51558.00       up    81.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","DJIA","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","MYMmain","CPST","ACLC",".SPX","SSS","VOOX","YMmain","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC",".DJI","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193374312","title":"Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1193374312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193374312?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:36","pubTimestamp":1791236191,"startTime":"0","endTime":"0","summary":"Gains in several large-cap technology stocks drove the S&P 500 close to its all-time high, as investors flocked to familiar artificial intelligence names amid mounting bond market and political...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","HKND","GMMA","MBCC","SH","SPHQ","SPYU","PMJN","XMAG","JANP","CPSO","BK4507","PBMY","CJUL","SPYH","URTH","JUNP","ACWI","BK4581","OCTT","JNEU","XTOC","SCHB","ARLU","AMZN","RSPU","MAYM","XRT","FBY","IVW","VV","BK4554","IVV","PBNV","PMNV","SIXZ","DJAN","UPRO","DMAX","ETFT","PBJN","FLJJ","BK4559","GPIX","MMAX","BK4214","CPSD","FEBT","MARW","BK4525","METW","PQV","APRP","BK4551","AAUA","AUGU","SPYG","JUNT","NOBL","XDTE","SPUU","DJUL","BK4550","XLG","BK4573","OEF","SPXL","HIBS","DBSC","ALLW","IVE","SDS","SPDN","SPYM",".SPX","BMAY","SPXS","DECP","SPYD","UXAP","SPHD","SPYB","RETL","YSPY","JANU","SPMO","SPYV","IJR","BK4553","CPSM","MESmain","BK4548","AUGZ","RSPA","TSPY","RSST","TWOX","DAUG","RSP","HAWG","VTV","XYLE","BK4077","OCTP","DFUS","PMMR","SPUS","META","VEU","AOCT","JEPI","BK4585","XYLD","GSLC","APOC","BK4533","TOPC","SCHK","SPYQ","SCHX","SSS","XDIV","FBL","SPXU","VTHR","USPX","ESmain","GLOF","SPYI","MAYP","JULP","RSPN","NVDA","BK4588","FB","BK4504","TSLA","GSPY","GOOG","HIBL","PBFB","VOOG","IJH","GAUG","VTI","SEPP","SPY","BK4527","SMAX","GJUL","XUSP","ITOT","BK4508","SSO","AAPL","SPLV","DJUN","PMSE","MSFT","BK4566","TOK","VOO","PFEB","METD","SEPM","BBUS","RSDE","FBYY","SPGP","DLNV","METU","VBK","BK4534","OEX","MOAT","PQX","SFY","BK4503","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673811084","title":"S&P 500 Rises 0.66% to 7773.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2673811084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673811084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:14","pubTimestamp":1791231240,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 51.23 points or 0.66% today to 7773.95--Third highest close in history--Up for three consecutive trading days--Up 122.41 points or 1.60% over the last three trading days--Largest three-day point and percentage gain since Tuesday, Sept. 22, 2026--Off 0.32% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 34.43% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 29.64% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 37.08% since tariffs were announced on Wednesday, April 2, 2025--Up 13.01% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Today's closing value is the third highest this year--Highest closing value since Friday, Aug. 14, 2026--Off 0.32% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 22.55% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 15.34% from 52 weeks ago--Off 0.32% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 22.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","SCHG","VOO","UOCT","VOOG","FELC","PTL","GSUS","XPAY","ISSXF","XXX","OALC","XUSP","YSPY","SFY","MRCP","TOPC","FLAO","SPDF","BKLC","LGH","SPYM","XLG","PBJL","PTLC","XSPI",".SPX","UXJA","VSL","LGDX","TSPA","FLCC","CGUS","UXJL","ACLC","FEBT","HELO","CFO","CPST","SSS","GPIX","VOOX","GBXB","DSPY","SPLV","HJUN","SPY","UXAP","VUG","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673270089","title":"S&P 500 and NASDAQ on Track for Record Closing Highs, Even as Bond Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2673270089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673270089?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:05","pubTimestamp":1791227100,"startTime":"0","endTime":"0","summary":"MW S&P 500 and Nasdaq on track for record closing highs, even as bond yields climb","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELC","SSS","VOO","ACLC","GSUS","UXJL","SPDF","TSPA","XUSP","FLAO","US10Y.BOND","XSPI","VOOG",".IXIC","HJUN","VUG","VSL","GPIX","PTLC","SPY","GBXB","CPST","PTL","SPYM","VOOX","LGH","US5Y.BOND","FEBT","CFO","MRCP","HELO","XPAY","UOCT","FLCC","TOPC","SCHG","BKLC","UXAP","OALC","ISSXF","LGDX","VYM","US3Y.BOND","CGUS","DSPY","XXX","ABIG",".SPX","UXJA","PBJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOPC\",params:#limit:6,delay:false,,,undefined,":[]}}