US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

49.40

+0.44000.90%

Post-market: 49.400.00000.00%16:15 EDT

Volume:41.63K

Turnover:2.06M

Market Cap:308.13M

PE:- -

High:49.59

Open:48.95

Low:48.86

Close:48.96

52wk High:51.91

52wk Low:44.00

Shares:6.24M

Float Shares:6.24M

Volume Ratio:2.56

T/O Rate:0.67%

Dividend:0.42

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Large/Mid Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

15935 La Cantera Parkway,San Antonio,Texas,United States

Website:

- -

Zip Code:

78256

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TPLC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":49.4,"timestamp":1791230400000,"preClose":48.96,"halted":0,"volume":41625,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:15 EDT","volume":11,"amount":543.4,"timestamp":1791231300243,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008986928104575118,"floatShares":6237498,"shares":6237498,"eps":0,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"10-05 18:47:02 EDT","open":48.95,"high":49.59,"low":48.8599,"amount":2060867,"amplitude":0.014912,"askPrice":53.78,"askSize":100,"bidPrice":45.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.96,"sharesOutstanding":7187008,"nav":48.767261,"aum":304162040.24,"dividendRate":0.008423,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:15 EDT","volume":11,"amount":543.4,"timestamp":1791231300243,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.555939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":6237498,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.555939,"shares":6237498,"dividePrice":0.4161,"high":49.59,"amplitude":0.014912,"preClose":48.96,"low":48.8599,"week52Low":43.9965,"pbRate":"--","week52High":51.91,"institutionHeld":0,"latestPrice":49.4,"eps":0,"divideRate":0.008423,"volume":41625,"delay":0,"ttmEps":0,"open":48.95,"prevYearClose":45.45,"prevWeekClose":48.96,"prevMonthClose":48.38,"prevQuarterClose":48.38,"fiveDayClose":48.79,"twentyDayClose":50.58,"sixtyDayClose":50.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPLC","amount":0.0605,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPLC","amount":0.009886,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPLC","amount":0.026045,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPLC","amount":0.06879,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPLC","amount":0.010505,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592114799,"yearFounded":2019,"address":"15935 La Cantera Parkway,San Antonio,Texas,United States","zipCode":"78256","officePhone":"877 660 4400"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":-0.0272},{"period":"3month","weight":-0.032},{"period":"6month","weight":0.0466},{"period":"1year","weight":0.0556},{"period":"ytd","weight":0.0772}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006504},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003681},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.016952},{"month":4,"riseRate":0.428571,"avgChangeRate":0.012289},{"month":5,"riseRate":0.857143,"avgChangeRate":0.019062},{"month":6,"riseRate":0.625,"avgChangeRate":0.014002},{"month":7,"riseRate":0.875,"avgChangeRate":0.033584},{"month":8,"riseRate":0.625,"avgChangeRate":0.004355},{"month":9,"riseRate":0.375,"avgChangeRate":-0.026122},{"month":10,"riseRate":0.5,"avgChangeRate":0.012856},{"month":11,"riseRate":0.857143,"avgChangeRate":0.052567},{"month":12,"riseRate":0.571429,"avgChangeRate":0.006279}],"exchange":"ARCA","name":"Timothy Plan US Large/Mid Cap Core ETF","nameEN":"Timothy Plan US Large/Mid Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":null}}