US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Electrification Infrastructure ETF

20.44

+0.22001.09%

Post-market: 20.440.00000.00%19:30 EDT

Volume:7K

Turnover:149.32K

Market Cap:113.76M

PE:- -

High:20.57

Open:20.16

Low:20.12

Close:20.22

52wk High:23.03

52wk Low:19.68

Shares:5.57M

Float Shares:5.57M

Volume Ratio:0.84

T/O Rate:0.13%

Dividend:0.81

Dividend Rate:3.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nexalis Therapeutics Details Director Sean Williams’ Board Exit and Equity Interests

Press Release: SmartCentres Real Estate Investment Trust to Release 2026 Third Quarter Results and Host Conference Call

Energy Transfer LP Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Texas Stock Exchange CEO: Movement Away from N.Y. is Just Beginning

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","market":"US","secType":"STK","nameCN":"Tortoise Electrification Infrastructure ETF","latestPrice":20.44,"timestamp":1791230400000,"preClose":20.22,"halted":0,"volume":7331,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":7,"amount":143.08,"timestamp":1791243006783,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010880316518298834,"floatShares":5565699,"shares":5565699,"eps":0,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"10-05 16:00:00 EDT","open":20.16,"high":20.57,"low":20.12,"amount":149324.36924499998,"amplitude":0.022255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.22,"sharesOutstanding":6115699,"nav":20.31,"aum":113039346.69,"dividendRate":0.039868,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":7,"amount":143.08,"timestamp":1791243006783,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.838672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","floatShares":5565699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.838672,"shares":5565699,"dividePrice":0.8149,"high":20.57,"amplitude":0.022255,"preClose":20.22,"low":20.12,"week52Low":19.68,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":20.44,"eps":0,"divideRate":0.039868,"volume":7331,"delay":0,"ttmEps":0,"open":20.16,"prevYearClose":20.38,"prevWeekClose":20.22,"prevMonthClose":19.8926,"prevQuarterClose":19.8926,"fiveDayClose":20.07,"twentyDayClose":21.59,"sixtyDayClose":22.0487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-11-25","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.125,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673385650","title":"Nexalis Therapeutics Details Director Sean Williams’ Board Exit and Equity Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2673385650","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673385650?lang=en_us&edition=fundamental","pubTime":"2026-10-06 09:17","pubTimestamp":1791249443,"startTime":"0","endTime":"0","summary":"An update from InhaleRx Limited ( ($AU:NX1) ) is now available. Nexalis Therapeutics has disclosed that director Sean Williams ceased serving on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexalis-therapeutics-details-director-sean-williams-board-exit-and-equity-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexalis-therapeutics-details-director-sean-williams-board-exit-and-equity-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","IE00BD4GTT62.SGD","LU0208291251.USD","LU0456854461.SGD","LU2237443465.HKD","NVIR","BK4585","IE000WXP2NQ0.USD","IE000HOSIQF4.USD","BK4007","MLPI","IYE","USNG","LU0630314457.HKD","WMB","EQR","FENY","ENFR","GXPE","IE00BN8TJ469.HKD","USAI","IE00BBT3K403.USD","XLE","LU0266512473.USD","LU2237443895.HKD","IE00BMG7P694.USD","IE00BLSP4452.SGD","LU1621768206.USD","BESF","LU2237443549.SGD","TRUN","LU0345781412.USD","IE00BMG7P702.HKD","TEXU","REZ","IVEP","LU0368265418.SGD","MLPX","TPYP","MDST","LU0345780950.USD","EINC","TPZ","RSPG","WEEI","DIG","UMI","VDE","LU2384288077.EUR","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087687","title":"Press Release: SmartCentres Real Estate Investment Trust to Release 2026 Third Quarter Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087687","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087687?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:53","pubTimestamp":1791240780,"startTime":"0","endTime":"0","summary":"TORONTO--(BUSINESS WIRE)--October 05, 2026--SmartCentres Real Estate Investment Trust (\"SmartCentres\") (TSX: SRU.UN) announced today that it will be reporting its financial results for the three month","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","BK4585","ET","MDST","CWYUF","BK4561","BK4588","AMLP","MLPA","BK4231","USAI","ENFR","BK4080","BK4590","TNGY","AMZA","EMLP","UMI","EIPI","TPZ","BK4144","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082527","title":"Energy Transfer LP Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082527?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:23","pubTimestamp":1791235380,"startTime":"0","endTime":"0","summary":"DJ Energy Transfer LP Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  advanced 1.22% to $20.72 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.05% to 27,477.31 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Energy Transfer LP closed 5.13% short of its 52-week high of $21.84, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 1.71% to $36.80 and Williams Cos.  rose 0.38% to $70.81.Trading volume  remained 1.9 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPYP","WMB","FENY","TNGY","MDST","IE00BMG7P926.USD","TEXU","EIPX","MLPX","IE00BMG7P587.USD","MLPI","ET","LU0208291251.USD","LU0320765489.SGD","DIG","RSPG","GXPE","WEEI","IE000WXP2NQ0.USD","MLPA","ENFR","BK4585","USNG","BK4581","IE00BD4GTW91.USD","BESF","EPD","TPZ","EINC","IYE","LU0266512473.USD","LU1621768115.EUR","TRUN","LU1150488218.USD","XLE","LU0630314457.HKD","LU0788109394.HKD","UMI","EIPI","LU0345781412.USD","AMZA","NVIR","IE00BD4GTT62.SGD","LU0300736492.USD","LU1621768206.USD","EMLP","AMLP","VDE","IVEP","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673208156","title":"Texas Stock Exchange CEO: Movement Away from N.Y. is Just Beginning","url":"https://stock-news.laohu8.com/highlight/detail?id=2673208156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673208156?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:43","pubTimestamp":1791229380,"startTime":"0","endTime":"0","summary":"1543 ET - Businesses are looking for an alternative to Nasdaq and the New York Stock Exchange and increasingly turning to the Lone Star State, Texas Stock Exchange CEO James Lee says on CNBC. \"The movement of primary listings out of New York and into Texas is underway,\" he says, following Energy Transfer's Monday TXSE debut. Sunoco, USA Compression, and Dillard's are also moving from NYSE to Texas. The young exchange has also raised $430 million in capital to date, Lee says. \"I think we're on the verge of the largest transfer of listings in history,\" he says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAC","BK4561","BK4590","EMLP","AMZA","MLPA","BK4588","EIPI","BK4220","TNGY","TPZ","ENFR","SUN","BK4581","AMLP","MDST","DDS","UMI","USAI","BK4103","BK4585","ET","BK4144","BK4138","BK4179","EIPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPZ\",params:#limit:6,delay:false,,,undefined,":[]}}