SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Frasers Property

0.985

+0.0050.51%

Volume:100

Turnover:98.50

Market Cap:3.87B

PE:22.46

High:0.985

Open:0.985

Low:0.985

Close:0.980

52wk High:1.200

52wk Low:0.950

Shares:3.93B

Float Shares:420.84M

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.05

Dividend Rate:4.57%

EPS(TTM):0.044

EPS(LYR):0.059

ROE:3.29%

ROA:1.45%

PB:0.41

PE(LYR):16.82

Loading ...

Overview Company News Filings

Concept

Real Estate+0.14%

Capital Flow

Inflow:

Outflow:

News

Frasers Property, Mitsubishi Estate Form JV for Valley Point Redevelopment

SG Morning Call | Singapore Power Rates to Fall From Record After Fuel Price Drop

Frasers Property Completes SG$2.1 Billion Hospitality Portfolio Optimization

Frasers Property and Mitsubishi Estate plan 999-year riverfront mixed-use redevelopment in Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TQ5.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TQ5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","market":"SI","secType":"STK","nameCN":"Frasers Property","latestPrice":0.985,"timestamp":1790902729621,"preClose":0.98,"halted":0,"volume":100,"delay":15,"changeRate":0.005102040816326535,"nameEN":"Frasers Property","floatShares":420839463,"shares":3926000000,"eps":0.043862,"marketStatus":"Trading","change":0.005,"latestTime":"10-02 08:58:49 SGT Delay","open":0.985,"high":0.985,"low":0.985,"amount":98.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043862,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.98,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.036976,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"TQ5.SI","auctionPrice":0.985,"auctionVolume":100,"auctionTime":1790902729487,"auction":1,"timestamp":1790902729487}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","floatShares":420839463,"roa":"1.45%","roe":"3.29%","lyrEps":0.058572,"volumeRatio":0.036976,"shares":3926000000,"dividePrice":0.045,"high":0.985,"amplitude":0,"preClose":0.98,"low":0.985,"week52Low":0.95,"pbRate":"0.41","psRate":"1.16","week52High":1.2,"institutionHeld":0,"latestPrice":0.985,"eps":0.043862,"divideRate":0.045685,"volume":100,"delay":15,"ttmEps":0.043862,"open":0.985,"prevYearClose":1.0876,"prevWeekClose":0.98,"prevMonthClose":0.97,"prevQuarterClose":0.97,"fiveDayClose":0.98,"twentyDayClose":1.02,"sixtyDayClose":1.08,"dividendPayoutRate":0.7682851874615857,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.035422011954366714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQ5.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786408200000,"name":null,"time":"Post-Mkt","dateTimestamp":1786377600000,"actualEps":null},{"date":"2026-05-08","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778200200000,"name":null,"time":"","dateTimestamp":1778169600000,"actualEps":null},{"date":"2026-02-06","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770337800000,"name":null,"time":"Post-Mkt","dateTimestamp":1770307200000,"actualEps":null},{"date":"2026-01-30","symbol":"TQ5.SI","amount":0.045,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-02","defaultRemindTime":1769733000000,"name":"星狮地产有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-02-02","currency":"SGD","dateTimestamp":1769702400000,"payDate":"2026-02-11"},{"date":"2025-08-07","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"Post-Mkt","dateTimestamp":1754496000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.062,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.024,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.062,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.062,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQ5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TQ5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TQ5.SI","date":"2026-10-01","current":22.456796,"percent":0.780795,"low":3.193215,"twenty":5.18387,"median":15.377559,"eighty":21.148103,"high":787.340696,"avg":95.317907,"sd":220.547161,"marketCap":3847520741},"quantilePoints":[{"date":"2021-10-08","current":19.060933,"twenty":6.989444,"median":8.212799,"eighty":9.549534,"marketCap":4386015952},{"date":"2021-10-15","current":20.082054,"twenty":7.001411,"median":8.234217,"eighty":9.549534,"marketCap":4620981092},{"date":"2021-10-21","current":19.911867,"twenty":7.033403,"median":8.2347,"eighty":9.571563,"marketCap":4581820236},{"date":"2021-10-29","current":19.911867,"twenty":7.063526,"median":8.2347,"eighty":9.595226,"marketCap":4581820236},{"date":"2021-11-05","current":19.74168,"twenty":7.088804,"median":8.2566,"eighty":9.595226,"marketCap":4542659379},{"date":"2021-11-12","current":5.546777,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4620981092},{"date":"2021-11-19","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-11-26","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-03","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-10","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-17","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-24","current":5.325248,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4436426977},{"date":"2021-12-31","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-07","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-14","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-21","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4436426977},{"date":"2022-01-28","current":5.18387,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4318645730},{"date":"2022-02-04","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4436426977},{"date":"2022-02-11","current":5.230996,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-18","current":5.230996,"twenty":7.090524,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-25","current":5.18387,"twenty":7.063526,"median":8.276661,"eighty":9.636206,"marketCap":4318645730},{"date":"2022-03-04","current":5.089618,"twenty":7.035129,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-03-11","current":5.042492,"twenty":6.998896,"median":8.276661,"eighty":9.636206,"marketCap":4200864483},{"date":"2022-03-18","current":4.901113,"twenty":6.989444,"median":8.276661,"eighty":9.636206,"marketCap":4083083235},{"date":"2022-03-25","current":5.089618,"twenty":6.945969,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-04-01","current":5.278122,"twenty":6.928569,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-08","current":5.278122,"twenty":6.868945,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-14","current":5.278122,"twenty":6.81355,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-22","current":5.230996,"twenty":6.758155,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-04-29","current":5.136744,"twenty":6.702761,"median":8.276661,"eighty":9.640917,"marketCap":4279385314},{"date":"2022-05-06","current":5.18387,"twenty":6.680603,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-05-13","current":5.089618,"twenty":6.625208,"median":8.276661,"eighty":9.640917,"marketCap":4240124898},{"date":"2022-05-20","current":5.230996,"twenty":6.591971,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-05-27","current":6.036459,"twenty":6.581341,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-03","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-10","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-17","current":5.871828,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-06-24","current":5.871828,"twenty":6.536577,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-01","current":5.816951,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-08","current":5.871828,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-15","current":5.816951,"twenty":6.481182,"median":8.234217,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-22","current":5.707198,"twenty":6.481182,"median":8.221082,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-07-29","current":5.762074,"twenty":6.425787,"median":8.191773,"eighty":9.640917,"marketCap":4122343651},{"date":"2022-08-05","current":5.707198,"twenty":6.425787,"median":8.160942,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-09-23","current":5.597444,"twenty":6.370392,"median":8.069758,"eighty":9.640917,"marketCap":4004562404},{"date":"2022-09-30","current":5.377936,"twenty":6.314998,"median":8.064439,"eighty":9.622071,"marketCap":3847520741},{"date":"2022-10-07","current":5.405375,"twenty":6.305694,"median":8.024166,"eighty":9.599653,"marketCap":3867150949},{"date":"2022-10-14","current":5.103552,"twenty":6.259603,"median":8.024166,"eighty":9.599653,"marketCap":3651218662},{"date":"2022-10-21","current":4.911483,"twenty":6.16655,"median":8.024166,"eighty":9.599653,"marketCap":3513807207},{"date":"2022-10-28","current":4.856606,"twenty":6.135523,"median":7.978574,"eighty":9.60408,"marketCap":3474546792},{"date":"2022-11-04","current":4.719413,"twenty":6.085008,"median":7.978574,"eighty":9.608506,"marketCap":3376395752},{"date":"2022-11-11","current":4.856606,"twenty":6.037085,"median":7.978574,"eighty":9.608506,"marketCap":3474546792},{"date":"2022-11-18","current":3.975636,"twenty":6.036459,"median":7.950262,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-11-25","current":3.975636,"twenty":6.02278,"median":7.932982,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-02","current":3.954489,"twenty":5.970251,"median":7.899587,"eighty":9.608506,"marketCap":3670848870},{"date":"2022-12-09","current":3.975636,"twenty":5.911734,"median":7.853659,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-16","current":3.827607,"twenty":5.871828,"median":7.841799,"eighty":9.595226,"marketCap":3553067623},{"date":"2022-12-23","current":3.912195,"twenty":5.871828,"median":7.807731,"eighty":9.593602,"marketCap":3631588455},{"date":"2022-12-30","current":3.933342,"twenty":5.816951,"median":7.796207,"eighty":9.598354,"marketCap":3651218662},{"date":"2023-01-06","current":3.975636,"twenty":5.816951,"median":7.796207,"eighty":9.383742,"marketCap":3690479078},{"date":"2023-01-13","current":3.891048,"twenty":5.809807,"median":7.796207,"eighty":9.343768,"marketCap":3611958247},{"date":"2023-01-20","current":3.954489,"twenty":5.762074,"median":7.764404,"eighty":9.293802,"marketCap":3670848870},{"date":"2023-01-27","current":3.891048,"twenty":5.762074,"median":7.750615,"eighty":9.093935,"marketCap":3611958247},{"date":"2023-02-03","current":3.848754,"twenty":5.707198,"median":7.728444,"eighty":9.043968,"marketCap":3572697831},{"date":"2023-02-10","current":3.827607,"twenty":5.707198,"median":7.669948,"eighty":9.043968,"marketCap":3553067623},{"date":"2023-02-17","current":3.80646,"twenty":5.656917,"median":7.644471,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-02-24","current":3.80646,"twenty":5.597444,"median":7.62402,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-03","current":3.80646,"twenty":5.546777,"median":7.559554,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-17","current":3.721872,"twenty":5.46574,"median":7.486237,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-03-22","current":3.658431,"twenty":5.452764,"median":7.456287,"eighty":9.043968,"marketCap":3396025960},{"date":"2023-03-31","current":3.700725,"twenty":5.405757,"median":7.429032,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-04-06","current":3.743019,"twenty":5.405757,"median":7.422892,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-04-13","current":3.721872,"twenty":5.404065,"median":7.385073,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-04-21","current":3.764166,"twenty":5.372374,"median":7.378315,"eighty":9.043968,"marketCap":3494176999},{"date":"2023-04-28","current":3.700725,"twenty":5.372374,"median":7.356335,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-05","current":3.700725,"twenty":5.372374,"median":7.341114,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-12","current":3.488883,"twenty":5.358751,"median":7.341114,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-05-19","current":3.429749,"twenty":5.358751,"median":7.304629,"eighty":9.043968,"marketCap":3415656168},{"date":"2023-05-26","current":3.44946,"twenty":5.351138,"median":7.297156,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-06-01","current":3.370615,"twenty":5.330298,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-06","current":3.370615,"twenty":5.325248,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-16","current":3.429749,"twenty":5.325248,"median":7.279303,"eighty":9.052293,"marketCap":3415656168},{"date":"2023-06-23","current":3.410038,"twenty":5.325248,"median":7.256708,"eighty":9.060619,"marketCap":3396025960},{"date":"2023-06-28","current":3.390327,"twenty":5.325248,"median":7.254897,"eighty":9.068944,"marketCap":3376395752},{"date":"2023-07-06","current":3.370615,"twenty":5.32481,"median":7.253197,"eighty":9.085595,"marketCap":3356765544},{"date":"2023-07-13","current":3.331193,"twenty":5.278122,"median":7.24446,"eighty":9.085595,"marketCap":3317505129},{"date":"2023-07-21","current":3.311482,"twenty":5.278122,"median":7.209238,"eighty":9.085595,"marketCap":3297874921},{"date":"2023-07-28","current":3.331193,"twenty":5.266115,"median":7.209238,"eighty":9.090599,"marketCap":3317505129},{"date":"2023-08-04","current":3.331193,"twenty":5.230996,"median":7.209238,"eighty":9.092267,"marketCap":3317505129},{"date":"2023-08-17","current":3.272059,"twenty":5.230996,"median":7.209238,"eighty":9.133908,"marketCap":3258614505},{"date":"2023-10-16","current":3.193215,"twenty":5.230996,"median":7.174459,"eighty":9.323782,"marketCap":3180093674},{"date":"2024-01-15","current":22.448258,"twenty":5.18387,"median":7.172772,"eighty":18.148929,"marketCap":3886781157},{"date":"2024-01-22","current":21.201132,"twenty":5.18387,"median":7.118221,"eighty":18.24248,"marketCap":3670848870},{"date":"2024-03-15","current":18.820257,"twenty":5.18387,"median":6.785853,"eighty":18.398398,"marketCap":3258614505},{"date":"2024-03-22","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-03-28","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-04-05","current":19.160382,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3317505129},{"date":"2024-04-12","current":18.593506,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3219354089},{"date":"2024-04-19","current":17.913256,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3101572842},{"date":"2024-04-26","current":18.026631,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3121203050},{"date":"2024-05-03","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-10","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-17","current":652.016513,"twenty":5.18387,"median":6.758155,"eighty":18.820257,"marketCap":3121203050},{"date":"2024-05-24","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":18.866154,"marketCap":3140833258},{"date":"2024-05-31","current":652.016513,"twenty":5.18387,"median":6.74265,"eighty":18.933632,"marketCap":3121203050},{"date":"2024-06-07","current":660.217979,"twenty":5.18387,"median":6.74265,"eighty":19.022073,"marketCap":3160463466},{"date":"2024-06-14","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":19.060933,"marketCap":3140833258},{"date":"2024-06-21","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.060933,"marketCap":3081942634},{"date":"2024-06-28","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.128574,"marketCap":3101572842},{"date":"2024-07-05","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.160382,"marketCap":3101572842},{"date":"2024-07-12","current":656.117246,"twenty":5.18387,"median":6.727145,"eighty":19.177991,"marketCap":3140833258},{"date":"2024-07-19","current":668.419445,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3199723881},{"date":"2024-07-26","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-02","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-08","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3081942634},{"date":"2024-08-16","current":647.915781,"twenty":5.18387,"median":6.714953,"eighty":19.23112,"marketCap":3101572842},{"date":"2024-08-23","current":643.815048,"twenty":5.18387,"median":6.714953,"eighty":19.273757,"marketCap":3081942634},{"date":"2024-08-30","current":672.520177,"twenty":5.18387,"median":6.714953,"eighty":19.294054,"marketCap":3219354089},{"date":"2024-09-06","current":668.419445,"twenty":5.18387,"median":6.714953,"eighty":19.33391,"marketCap":3199723881},{"date":"2024-09-13","current":676.62091,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3238984297},{"date":"2024-09-20","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3415656168},{"date":"2024-09-27","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-04","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-11","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.439607,"marketCap":3415656168},{"date":"2024-10-18","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.449651,"marketCap":3474546792},{"date":"2024-10-25","current":717.628238,"twenty":5.18387,"median":6.714953,"eighty":19.571494,"marketCap":3435286376},{"date":"2024-11-01","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.645747,"marketCap":3474546792},{"date":"2024-11-08","current":729.930436,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3494176999},{"date":"2024-11-15","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-22","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-29","current":17.41051,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3592328039},{"date":"2024-12-06","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2024-12-13","current":17.600789,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3631588455},{"date":"2024-12-20","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-12-27","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-03","current":17.791068,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3670848870},{"date":"2025-01-10","current":17.886207,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3690479078},{"date":"2025-01-17","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-24","current":16.649395,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3435286376},{"date":"2025-01-31","current":16.459116,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3396025960},{"date":"2025-02-07","current":16.173698,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3337135337},{"date":"2025-02-14","current":16.268838,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3356765544},{"date":"2025-02-21","current":15.983419,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3297874921},{"date":"2025-02-28","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-07","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-14","current":15.507722,"twenty":5.18387,"median":6.730458,"eighty":19.74168,"marketCap":3199723881},{"date":"2025-03-21","current":15.793141,"twenty":5.18387,"median":6.81355,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-28","current":15.793141,"twenty":5.18387,"median":6.868945,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-04-04","current":15.317444,"twenty":5.18387,"median":7.035129,"eighty":19.74168,"marketCap":3160463466},{"date":"2025-04-11","current":14.27091,"twenty":5.18387,"median":7.118221,"eighty":19.74168,"marketCap":2944531179},{"date":"2025-04-17","current":14.746607,"twenty":5.18387,"median":7.22901,"eighty":19.74168,"marketCap":3042682219},{"date":"2025-04-25","current":15.412583,"twenty":5.18387,"median":7.422892,"eighty":19.74168,"marketCap":3180093674},{"date":"2025-05-02","current":15.602862,"twenty":5.18387,"median":13.985492,"eighty":19.74168,"marketCap":3219354089},{"date":"2025-05-09","current":15.507722,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3199723881},{"date":"2025-05-16","current":11.194295,"twenty":5.18387,"median":14.36605,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-05-23","current":11.059424,"twenty":5.18387,"median":14.36605,"eighty":19.74168,"marketCap":3219354089},{"date":"2025-05-30","current":10.924553,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3180093674},{"date":"2025-06-06","current":11.194295,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-06-13","current":11.329166,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3297874921},{"date":"2025-06-20","current":11.194295,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-06-27","current":11.801215,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3435286376},{"date":"2025-07-04","current":12.003521,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3494176999},{"date":"2025-07-11","current":12.003521,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3494176999},{"date":"2025-07-18","current":12.47557,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3631588455},{"date":"2025-07-25","current":12.812747,"twenty":5.18387,"median":14.31848,"eighty":19.74168,"marketCap":3729739494},{"date":"2025-08-01","current":12.677876,"twenty":5.18387,"median":14.27091,"eighty":19.74168,"marketCap":3690479078},{"date":"2025-08-08","current":12.880183,"twenty":5.18387,"median":14.27091,"eighty":19.74168,"marketCap":3749369702},{"date":"2025-08-15","current":12.947618,"twenty":5.18387,"median":14.27091,"eighty":19.74168,"marketCap":3768999910},{"date":"2025-08-22","current":12.812747,"twenty":5.18387,"median":14.27091,"eighty":19.74168,"marketCap":3729739494},{"date":"2025-08-29","current":13.352231,"twenty":5.18387,"median":14.27091,"eighty":19.74168,"marketCap":3886781157},{"date":"2025-09-05","current":13.891716,"twenty":5.18387,"median":14.27091,"eighty":19.74168,"marketCap":4043822820},{"date":"2025-09-12","current":14.4312,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4200864483},{"date":"2025-09-19","current":14.161458,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4122343651},{"date":"2025-09-26","current":13.756844,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4004562404},{"date":"2025-10-03","current":14.296329,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4161604067},{"date":"2025-10-10","current":14.4312,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4200864483},{"date":"2025-10-17","current":14.026587,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4083083235},{"date":"2025-10-24","current":14.4312,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4200864483},{"date":"2025-10-31","current":14.161458,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4122343651},{"date":"2025-11-07","current":13.621973,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":3965301988},{"date":"2025-11-14","current":14.161458,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4122343651},{"date":"2025-11-21","current":16.634538,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4043822820},{"date":"2025-11-28","current":16.796038,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4083083235},{"date":"2025-12-05","current":17.76504,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4318645730},{"date":"2025-12-12","current":18.249541,"twenty":5.18387,"median":14.4312,"eighty":19.74168,"marketCap":4436426977},{"date":"2025-12-19","current":18.249541,"twenty":5.18387,"median":14.4312,"eighty":19.68412,"marketCap":4436426977},{"date":"2025-12-26","current":18.411042,"twenty":5.18387,"median":14.4312,"eighty":19.68412,"marketCap":4475687393},{"date":"2026-01-02","current":18.249541,"twenty":5.18387,"median":14.4312,"eighty":19.68412,"marketCap":4436426977},{"date":"2026-01-09","current":18.411042,"twenty":5.18387,"median":14.4312,"eighty":19.645747,"marketCap":4475687393},{"date":"2026-01-16","current":19.218543,"twenty":5.18387,"median":14.4312,"eighty":19.645747,"marketCap":4671989471},{"date":"2026-01-23","current":19.057043,"twenty":5.18387,"median":14.4312,"eighty":19.571494,"marketCap":4632729056},{"date":"2026-01-30","current":18.249541,"twenty":5.18387,"median":14.4312,"eighty":19.436716,"marketCap":4436426977},{"date":"2026-02-06","current":17.442039,"twenty":5.18387,"median":14.446195,"eighty":19.401307,"marketCap":4240124898},{"date":"2026-02-13","current":17.60354,"twenty":5.18387,"median":14.461189,"eighty":19.401307,"marketCap":4279385314},{"date":"2026-02-20","current":17.60354,"twenty":5.18387,"median":14.4312,"eighty":19.401307,"marketCap":4279385314},{"date":"2026-02-27","current":17.119039,"twenty":5.18387,"median":14.446195,"eighty":19.401307,"marketCap":4161604067},{"date":"2026-03-06","current":16.069286,"twenty":5.18387,"median":14.446195,"eighty":19.401307,"marketCap":3906411365},{"date":"2026-03-13","current":15.907786,"twenty":5.18387,"median":14.446195,"eighty":19.401307,"marketCap":3867150949},{"date":"2026-03-20","current":15.746286,"twenty":5.18387,"median":14.461189,"eighty":19.401307,"marketCap":3827890533},{"date":"2026-03-27","current":15.584785,"twenty":5.18387,"median":14.461189,"eighty":19.401307,"marketCap":3788630117},{"date":"2026-04-02","current":15.665535,"twenty":5.18387,"median":14.461189,"eighty":19.401307,"marketCap":3808260325},{"date":"2026-04-10","current":16.634538,"twenty":5.18387,"median":14.566071,"eighty":19.401307,"marketCap":4043822820},{"date":"2026-04-17","current":17.280539,"twenty":5.18387,"median":14.60877,"eighty":19.401307,"marketCap":4200864483},{"date":"2026-04-24","current":18.895543,"twenty":5.18387,"median":14.60877,"eighty":19.401307,"marketCap":4593468640},{"date":"2026-04-30","current":18.411042,"twenty":5.18387,"median":14.651468,"eighty":19.401307,"marketCap":4475687393},{"date":"2026-05-08","current":17.926541,"twenty":5.18387,"median":14.651468,"eighty":19.337529,"marketCap":4357906146},{"date":"2026-05-15","current":23.42878,"twenty":5.18387,"median":14.746607,"eighty":19.381462,"marketCap":4436426977},{"date":"2026-05-22","current":23.42878,"twenty":5.18387,"median":14.746607,"eighty":19.381462,"marketCap":4436426977},{"date":"2026-05-29","current":23.42878,"twenty":5.18387,"median":14.746607,"eighty":19.381462,"marketCap":4436426977},{"date":"2026-06-05","current":22.806777,"twenty":5.18387,"median":14.746607,"eighty":19.381462,"marketCap":4318645730},{"date":"2026-06-12","current":22.806777,"twenty":5.18387,"median":14.841747,"eighty":19.387132,"marketCap":4318645730},{"date":"2026-06-19","current":22.599443,"twenty":5.18387,"median":14.841747,"eighty":19.395637,"marketCap":4279385314},{"date":"2026-06-26","current":22.599443,"twenty":5.18387,"median":14.841747,"eighty":19.395637,"marketCap":4279385314},{"date":"2026-07-03","current":22.184774,"twenty":5.18387,"median":15.032025,"eighty":19.401307,"marketCap":4200864483},{"date":"2026-07-10","current":22.392109,"twenty":5.18387,"median":15.222304,"eighty":19.401307,"marketCap":4240124898},{"date":"2026-07-17","current":21.97744,"twenty":5.18387,"median":15.222304,"eighty":19.401307,"marketCap":4161604067},{"date":"2026-07-24","current":21.562771,"twenty":5.18387,"median":15.269874,"eighty":19.440987,"marketCap":4083083235},{"date":"2026-07-31","current":21.562771,"twenty":5.18387,"median":15.269874,"eighty":19.74168,"marketCap":4083083235},{"date":"2026-08-07","current":21.770106,"twenty":5.18387,"median":15.269874,"eighty":19.74168,"marketCap":4122343651},{"date":"2026-08-14","current":21.97744,"twenty":5.18387,"median":15.269874,"eighty":19.911867,"marketCap":4161604067},{"date":"2026-08-21","current":21.355437,"twenty":5.18387,"median":15.317444,"eighty":19.911867,"marketCap":4043822820},{"date":"2026-08-28","current":20.940768,"twenty":5.18387,"median":15.317444,"eighty":20.597282,"marketCap":3965301988},{"date":"2026-09-04","current":21.148103,"twenty":5.18387,"median":15.377559,"eighty":21.106636,"marketCap":4004562404},{"date":"2026-09-11","current":20.5261,"twenty":5.18387,"median":15.377559,"eighty":21.148103,"marketCap":3886781157},{"date":"2026-09-18","current":20.5261,"twenty":5.18387,"median":15.377559,"eighty":21.148103,"marketCap":3886781157},{"date":"2026-09-25","current":20.318765,"twenty":5.18387,"median":15.377559,"eighty":21.148103,"marketCap":3847520741},{"date":"2026-10-01","current":20.318765,"twenty":5.18387,"median":15.377559,"eighty":21.148103,"marketCap":3847520741}],"updateTime":1790902738684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TQ5.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672973602","title":"Frasers Property, Mitsubishi Estate Form JV for Valley Point Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2672973602","media":"MT Newswires","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672973602?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:43","pubTimestamp":1790822603,"startTime":"0","endTime":"0","summary":"Frasers Property  has partnered with Japan's Mitsubishi Estate  to redevelop Valley Point and Fraser Suites Singapore into a luxury 999-year mixed-use development, according to a Wednesday filing to the Singapore stock exchange.The company's shares were up over 1% in Thursday's trade.To execute the project, the two companies have formed a 51:49 joint venture.The new development will include around 407 luxury residences and sky villas, a new 184-unit Fraser Suites serviced residence and a selection of dining, retail and lifestyle offerings.The redeveloped project is set to launch in 2027 and complete in 2031.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Property, Mitsubishi Estate Form JV for Valley Point Redevelopment","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","BK6117","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165031752","title":"SG Morning Call | Singapore Power Rates to Fall From Record After Fuel Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1165031752","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165031752?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:00","pubTimestamp":1790816400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.4%; Keppel, YZJ Shipbldg fell 1%; OCBC fell 0.7%; DBS, SIA fell 0.6%; UOB, SGX fell 0.4%.Stocks in Focus$DBS(D05.SI)$: The bank on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAB.SI","D05.SI","W8W.SI","D01.SI","ES3.SI","CY6U.SI","STI.SI","TQ5.SI","9A4U.SI","G3B.SI","OU8.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672873375","title":"Frasers Property Completes SG$2.1 Billion Hospitality Portfolio Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2672873375","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672873375?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:25","pubTimestamp":1790814316,"startTime":"0","endTime":"0","summary":"Frasers Property (SGX:TQ5) has completed the optimization of its hospitality assets under the privatized Frasers Hospitality Trust, according to a Wednesday filing with the Singapore Exchange.As part ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Property Completes SG$2.1 Billion Hospitality Portfolio Optimization","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","BK6512","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178812829","title":"Frasers Property and Mitsubishi Estate plan 999-year riverfront mixed-use redevelopment in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1178812829","media":"SGX Filings","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178812829?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:10","pubTimestamp":1790781012,"startTime":"0","endTime":"0","summary":"Frasers Property Limited and Mitsubishi Estate Co., Ltd. said on Sep, 30 2026 that they have set up a 51:49 joint venture to redevelop Valley Point and Fraser Suites Singapore into a 999-year...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Property and Mitsubishi Estate plan 999-year riverfront mixed-use redevelopment in Singapore","news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TQ5.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":0.001416}]}}