US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LendingTree

24.51

-0.1300-0.53%

Volume:261.33K

Turnover:6.41M

Market Cap:343.98M

PE:1.94

High:24.79

Open:24.69

Low:24.28

Close:24.64

52wk High:68.93

52wk Low:23.50

Shares:14.03M

Float Shares:11.36M

Volume Ratio:0.88

T/O Rate:2.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.64

EPS(LYR):10.78

ROE:82.78%

ROA:7.75%

PB:1.07

PE(LYR):2.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cars.com Names Trent Ziegler CFO-Designate, Succeeding Sonia Jain

Why You Shouldn't Stake Your Entire Retirement Plan on Getting an Inheritance

Many Retirees Have More Credit-Card Debt than Savings. Financial Advisors' Best Tips.

This Mom Spent $2,000 on Her Kindergartner as Viral 'back-to-School Hauls' on TikTok and YouTube Spin Out of Control

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TREE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","market":"US","secType":"STK","nameCN":"LendingTree","latestPrice":24.51,"timestamp":1791230400000,"preClose":24.64,"halted":0,"volume":261333,"delay":0,"changeRate":-0.005275974025973985,"floatShares":11355935,"shares":14034240,"eps":12.641799,"marketStatus":"Pre-Mkt","change":-0.13,"latestTime":"10-06 04:13:25 EDT","open":24.69,"high":24.79,"low":24.28,"amount":6408687.452310001,"amplitude":0.020698,"askPrice":30.43,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.641799,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1218513600000,"exchange":"NASDAQ","adjPreClose":24.51,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"19:30 EDT","volume":4259,"amount":104377.35,"timestamp":1791243002941,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.875107,"impliedVol":0.782,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","floatShares":11355935,"roa":"7.75%","roe":"82.78%","lyrEps":10.78,"volumeRatio":0.875107491106887,"shares":14034240,"dividePrice":0,"high":24.79,"amplitude":0.020698,"preClose":24.64,"low":24.28,"week52Low":23.5,"pbRate":"1.07","psRate":"0.27","week52High":68.93,"institutionHeld":0,"latestPrice":24.51,"eps":12.641799,"divideRate":0,"volume":261333,"delay":0,"ttmEps":12.641799,"open":24.69,"prevYearClose":53.09,"prevWeekClose":24.64,"prevMonthClose":24.43,"prevQuarterClose":24.43,"fiveDayClose":24.21,"twentyDayClose":28.35,"sixtyDayClose":45.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"TREE","fiscalQuarterEnding":"2026/06","expectedEps":0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2026-04-30","symbol":"TREE","fiscalQuarterEnding":"2026/03","expectedEps":0.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":1.38},{"market":"US","date":"2026-03-02","symbol":"TREE","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-10-30","symbol":"TREE","fiscalQuarterEnding":"2025/09","expectedEps":0.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.34},{"market":"US","date":"2025-07-31","symbol":"TREE","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREE","date":"2026-10-02","current":1.938806,"percent":0.600498,"low":-283.125942,"twenty":-8.974322,"median":-1.739376,"eighty":18.651297,"high":166.144579,"avg":7.2836,"sd":49.401228,"marketCap":344671222},"quantilePoints":[{"date":"2021-10-08","current":-251.330756,"twenty":-61.347948,"median":44.800417,"eighty":119.515211,"marketCap":1821896649},{"date":"2021-10-15","current":-283.125942,"twenty":-61.870499,"median":44.800417,"eighty":119.515211,"marketCap":2052379957},{"date":"2021-10-22","current":-268.541669,"twenty":-62.01579,"median":44.800417,"eighty":119.515211,"marketCap":1946658555},{"date":"2021-10-29","current":166.144579,"twenty":-62.413959,"median":44.987554,"eighty":119.692347,"marketCap":2148913982},{"date":"2021-11-05","current":154.563121,"twenty":-62.413959,"median":45.273184,"eighty":120.279315,"marketCap":1999119408},{"date":"2021-11-12","current":151.758694,"twenty":-62.413959,"median":45.399526,"eighty":120.882073,"marketCap":1962846946},{"date":"2021-11-19","current":131.694666,"twenty":-62.413959,"median":45.58055,"eighty":122.016657,"marketCap":1703338816},{"date":"2021-11-26","current":122.88959,"twenty":-62.413959,"median":45.81163,"eighty":122.795376,"marketCap":1589453954},{"date":"2021-12-03","current":110.393392,"twenty":-62.413959,"median":46.297507,"eighty":122.795376,"marketCap":1427828130},{"date":"2021-12-10","current":115.352692,"twenty":-62.400297,"median":46.516067,"eighty":122.856807,"marketCap":1491971712},{"date":"2021-12-17","current":124.549563,"twenty":-62.400297,"median":47.064766,"eighty":122.956968,"marketCap":1610924051},{"date":"2021-12-23","current":129.807864,"twenty":-62.400297,"median":47.929432,"eighty":123.170579,"marketCap":1678934917},{"date":"2021-12-31","current":126.405434,"twenty":-62.400297,"median":48.438669,"eighty":123.888257,"marketCap":1634927886},{"date":"2022-01-07","current":134.251644,"twenty":-62.386635,"median":48.852175,"eighty":124.695971,"marketCap":1736410767},{"date":"2022-01-14","current":142.489649,"twenty":-62.386635,"median":49.288284,"eighty":125.430071,"marketCap":1842961124},{"date":"2022-01-21","current":132.220497,"twenty":-62.386635,"median":51.094508,"eighty":126.475731,"marketCap":1710139903},{"date":"2022-01-28","current":118.383947,"twenty":-62.386635,"median":51.790855,"eighty":127.461219,"marketCap":1531177976},{"date":"2022-02-04","current":129.086137,"twenty":-62.386635,"median":52.26089,"eighty":129.190077,"marketCap":1669600092},{"date":"2022-02-11","current":119.188158,"twenty":-62.386635,"median":52.597458,"eighty":129.190077,"marketCap":1541579638},{"date":"2022-02-18","current":113.661787,"twenty":-62.386635,"median":53.055887,"eighty":129.190077,"marketCap":1470101551},{"date":"2022-02-25","current":22.395244,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1547847306},{"date":"2022-03-04","current":18.382117,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1270480009},{"date":"2022-03-11","current":18.247037,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1261143965},{"date":"2022-03-18","current":22.475787,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1553414014},{"date":"2022-03-25","current":21.678441,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1498305420},{"date":"2022-04-01","current":22.963575,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1587127507},{"date":"2022-04-08","current":20.404562,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1410261337},{"date":"2022-04-14","current":19.543428,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1350744055},{"date":"2022-04-22","current":16.695495,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1153909124},{"date":"2022-04-29","current":14.900058,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":1029817537},{"date":"2022-05-06","current":23.897904,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":937753768},{"date":"2022-05-13","current":22.177344,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":870238996},{"date":"2022-05-20","current":20.479153,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":803601948},{"date":"2022-05-27","current":21.054976,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":826197268},{"date":"2022-06-03","current":20.124549,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":789687315},{"date":"2022-06-10","current":18.631312,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":731092669},{"date":"2022-06-17","current":16.181621,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":634966813},{"date":"2022-06-24","current":16.445134,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":645307044},{"date":"2022-07-01","current":14.990935,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":588244285},{"date":"2022-07-08","current":15.264207,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":598967488},{"date":"2022-07-15","current":14.301248,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":561180963},{"date":"2022-07-22","current":16.354043,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":641732643},{"date":"2022-07-29","current":23.651942,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":581861426},{"date":"2022-08-05","current":22.422124,"twenty":-62.400297,"median":53.003661,"eighty":129.294018,"marketCap":551606674},{"date":"2022-08-12","current":24.832919,"twenty":-62.400297,"median":52.655487,"eighty":129.294018,"marketCap":610914649},{"date":"2022-08-19","current":19.666757,"twenty":-62.400297,"median":52.411765,"eighty":129.294018,"marketCap":483821899},{"date":"2022-08-26","current":18.039988,"twenty":-62.400297,"median":52.168044,"eighty":129.294018,"marketCap":443801747},{"date":"2022-09-02","current":15.695985,"twenty":-62.400297,"median":49.244407,"eighty":129.294018,"marketCap":386136928},{"date":"2022-09-09","current":18.731235,"twenty":-62.400297,"median":48.813616,"eighty":129.294018,"marketCap":460807115},{"date":"2022-09-16","current":16.72506,"twenty":-62.400297,"median":48.344267,"eighty":129.294018,"marketCap":411453190},{"date":"2022-09-23","current":13.466324,"twenty":-62.400297,"median":46.849796,"eighty":129.294018,"marketCap":331285026},{"date":"2022-09-30","current":12.400868,"twenty":-62.400297,"median":45.44042,"eighty":129.294018,"marketCap":305073745},{"date":"2022-10-07","current":11.797975,"twenty":-62.400297,"median":44.74238,"eighty":129.294018,"marketCap":290241995},{"date":"2022-10-14","current":11.262649,"twenty":-62.400297,"median":44.291721,"eighty":129.294018,"marketCap":277072424},{"date":"2022-10-21","current":11.480937,"twenty":-62.400297,"median":43.741846,"eighty":129.294018,"marketCap":282442541},{"date":"2022-10-28","current":12.946589,"twenty":-62.400297,"median":43.028526,"eighty":129.294018,"marketCap":318499035},{"date":"2022-11-04","current":-2.476846,"twenty":-62.400297,"median":42.743858,"eighty":129.294018,"marketCap":321056234},{"date":"2022-11-11","current":-2.814116,"twenty":-62.400297,"median":42.458249,"eighty":129.294018,"marketCap":364774166},{"date":"2022-11-18","current":-2.226239,"twenty":-62.400297,"median":42.230286,"eighty":129.294018,"marketCap":288571781},{"date":"2022-11-25","current":-2.326849,"twenty":-62.400297,"median":41.983786,"eighty":129.294018,"marketCap":301613129},{"date":"2022-12-02","current":-2.463954,"twenty":-62.400297,"median":41.542032,"eighty":129.294018,"marketCap":319385162},{"date":"2022-12-09","current":-2.073352,"twenty":-62.400297,"median":41.457522,"eighty":129.294018,"marketCap":268754047},{"date":"2022-12-16","current":-1.97866,"twenty":-62.400297,"median":41.117777,"eighty":129.294018,"marketCap":256479838},{"date":"2022-12-23","current":-1.868186,"twenty":-62.400297,"median":40.795152,"eighty":129.294018,"marketCap":242159926},{"date":"2022-12-30","current":-2.103929,"twenty":-62.400297,"median":40.523411,"eighty":129.294018,"marketCap":272717594},{"date":"2023-01-06","current":-2.187771,"twenty":-62.400297,"median":40.307124,"eighty":127.86951,"marketCap":283585384},{"date":"2023-01-13","current":-2.934453,"twenty":-62.400297,"median":40.061918,"eighty":126.318827,"marketCap":380372641},{"date":"2023-01-20","current":-3.032104,"twenty":-62.400297,"median":39.444938,"eighty":125.467188,"marketCap":393030419},{"date":"2023-01-27","current":-3.779773,"twenty":-62.400297,"median":39.105262,"eighty":124.988786,"marketCap":489945533},{"date":"2023-02-03","current":-4.336086,"twenty":-62.400297,"median":38.765585,"eighty":124.123425,"marketCap":562056514},{"date":"2023-02-10","current":-4.300577,"twenty":-62.400297,"median":38.462506,"eighty":123.203841,"marketCap":557453686},{"date":"2023-02-17","current":-4.070753,"twenty":-62.400297,"median":37.133439,"eighty":122.904265,"marketCap":527663156},{"date":"2023-02-24","current":-3.674231,"twenty":-62.400297,"median":36.974552,"eighty":122.667528,"marketCap":476264903},{"date":"2023-03-03","current":-2.237613,"twenty":-62.400297,"median":36.538475,"eighty":121.995146,"marketCap":420563750},{"date":"2023-03-10","current":-1.900812,"twenty":-62.400297,"median":35.773035,"eighty":120.92805,"marketCap":357261345},{"date":"2023-03-17","current":-1.782863,"twenty":-62.400297,"median":35.425296,"eighty":120.41935,"marketCap":335092689},{"date":"2023-03-24","current":-1.759001,"twenty":-62.400297,"median":35.114062,"eighty":119.875002,"marketCap":330607701},{"date":"2023-03-31","current":-1.817634,"twenty":-62.386635,"median":34.66878,"eighty":119.353866,"marketCap":341627958},{"date":"2023-04-06","current":-1.658097,"twenty":-62.427621,"median":34.607478,"eighty":119.286893,"marketCap":311642608},{"date":"2023-04-14","current":-1.671732,"twenty":-62.529189,"median":34.211108,"eighty":119.060913,"marketCap":314205459},{"date":"2023-04-18","current":-1.585146,"twenty":-62.551166,"median":34.154683,"eighty":118.732842,"marketCap":297931359},{"date":"2023-04-28","current":-1.551057,"twenty":-62.597152,"median":33.621922,"eighty":118.261366,"marketCap":291524233},{"date":"2023-05-12","current":-1.445141,"twenty":-62.632083,"median":32.908452,"eighty":118.378904,"marketCap":236524793},{"date":"2023-05-19","current":-1.554789,"twenty":-62.632083,"median":31.792486,"eighty":118.378904,"marketCap":254470724},{"date":"2023-05-26","current":-1.501148,"twenty":-62.640462,"median":31.556336,"eighty":118.381425,"marketCap":245691420},{"date":"2023-06-02","current":-1.468806,"twenty":-62.704669,"median":30.996263,"eighty":118.394678,"marketCap":240398016},{"date":"2023-06-09","current":-1.754363,"twenty":-62.704669,"median":30.381855,"eighty":118.394678,"marketCap":287134902},{"date":"2023-06-16","current":-1.739376,"twenty":-62.760497,"median":28.252325,"eighty":118.405408,"marketCap":284681861},{"date":"2023-06-23","current":-1.691257,"twenty":-62.816324,"median":24.404362,"eighty":118.416139,"marketCap":276806308},{"date":"2023-06-30","current":-1.779606,"twenty":-62.872152,"median":23.928846,"eighty":118.426869,"marketCap":291266339},{"date":"2023-07-07","current":-1.670747,"twenty":-62.872152,"median":23.369863,"eighty":118.426869,"marketCap":273449515},{"date":"2023-07-14","current":-2.095139,"twenty":-62.872152,"median":22.899493,"eighty":118.426869,"marketCap":342909307},{"date":"2023-07-21","current":-2.14878,"twenty":-62.872152,"median":22.518937,"eighty":118.426869,"marketCap":351688612},{"date":"2023-07-28","current":-1.744135,"twenty":-62.872152,"median":22.374515,"eighty":118.426869,"marketCap":271642011},{"date":"2023-08-04","current":-1.867275,"twenty":-62.872152,"median":22.107748,"eighty":118.426869,"marketCap":290820604},{"date":"2023-08-11","current":-1.71153,"twenty":-62.872152,"median":21.531226,"eighty":118.426869,"marketCap":266563934},{"date":"2023-08-18","current":-1.616584,"twenty":-62.872152,"median":21.040337,"eighty":118.426869,"marketCap":251776446},{"date":"2023-08-25","current":-1.572442,"twenty":-62.872152,"median":20.747128,"eighty":118.426869,"marketCap":244901561},{"date":"2023-09-01","current":-1.574941,"twenty":-62.872152,"median":20.437394,"eighty":118.426869,"marketCap":245290705},{"date":"2023-09-08","current":-1.402538,"twenty":-62.872152,"median":20.172949,"eighty":118.426869,"marketCap":218439740},{"date":"2023-09-15","current":-1.309258,"twenty":-62.872152,"median":19.63511,"eighty":118.426869,"marketCap":203911681},{"date":"2023-09-22","current":-1.24596,"twenty":-62.872152,"median":19.39528,"eighty":118.426869,"marketCap":194053355},{"date":"2023-09-29","current":-1.272612,"twenty":-62.872152,"median":19.086893,"eighty":118.426869,"marketCap":198204229},{"date":"2023-10-06","current":-1.083552,"twenty":-62.872152,"median":18.681274,"eighty":118.426869,"marketCap":168758967},{"date":"2023-10-13","current":-1.041909,"twenty":-62.872152,"median":18.242262,"eighty":118.426869,"marketCap":162273227},{"date":"2023-10-20","current":-1.001932,"twenty":-62.872152,"median":17.868426,"eighty":118.426869,"marketCap":156046916},{"date":"2023-10-27","current":-0.875337,"twenty":-62.967484,"median":17.56703,"eighty":118.528299,"marketCap":136330265},{"date":"2023-11-03","current":-1.409044,"twenty":-62.967484,"median":17.203215,"eighty":118.528299,"marketCap":205053935},{"date":"2023-11-10","current":-1.338458,"twenty":-62.967484,"median":16.881068,"eighty":118.528299,"marketCap":194781734},{"date":"2023-11-17","current":-1.3876,"twenty":-62.967484,"median":16.718406,"eighty":118.528299,"marketCap":201933266},{"date":"2023-11-24","current":-1.450145,"twenty":-62.967484,"median":16.445134,"eighty":118.528299,"marketCap":211035216},{"date":"2023-12-01","current":-1.581489,"twenty":-62.967484,"median":16.11697,"eighty":118.528299,"marketCap":230149312},{"date":"2023-12-08","current":-2.035385,"twenty":-62.947732,"median":15.828623,"eighty":118.482949,"marketCap":296203465},{"date":"2023-12-15","current":-2.564335,"twenty":-62.947732,"median":15.676057,"eighty":118.482949,"marketCap":373179958},{"date":"2023-12-22","current":-2.730525,"twenty":-62.947732,"median":15.317885,"eighty":118.482949,"marketCap":397365140},{"date":"2023-12-29","current":-2.79173,"twenty":-62.967484,"median":15.023467,"eighty":118.528299,"marketCap":406272048},{"date":"2024-01-05","current":-2.633134,"twenty":-62.987237,"median":14.757474,"eighty":118.573648,"marketCap":383192103},{"date":"2024-01-12","current":-2.590246,"twenty":-62.987237,"median":14.211783,"eighty":118.573648,"marketCap":376950766},{"date":"2024-01-19","current":-2.331132,"twenty":-63.006989,"median":13.744944,"eighty":118.618998,"marketCap":339242686},{"date":"2024-01-26","current":-2.984278,"twenty":-62.987237,"median":13.193462,"eighty":118.573648,"marketCap":434293052},{"date":"2024-02-02","current":-2.986959,"twenty":-62.987237,"median":12.998562,"eighty":118.573648,"marketCap":434683135},{"date":"2024-02-09","current":-3.04861,"twenty":-62.987237,"median":12.281329,"eighty":118.573648,"marketCap":443655058},{"date":"2024-02-16","current":-3.266623,"twenty":-62.987237,"median":11.784982,"eighty":118.573648,"marketCap":475381856},{"date":"2024-02-23","current":-3.085243,"twenty":-62.987237,"median":11.57449,"eighty":118.573648,"marketCap":448986200},{"date":"2024-03-01","current":-4.203459,"twenty":-62.967484,"median":11.111926,"eighty":118.528299,"marketCap":514520242},{"date":"2024-03-08","current":-4.285652,"twenty":-62.967484,"median":-0.986719,"eighty":118.528299,"marketCap":524580973},{"date":"2024-03-15","current":-4.101312,"twenty":-62.967484,"median":-1.041909,"eighty":118.528299,"marketCap":502016948},{"date":"2024-03-22","current":-4.618105,"twenty":-62.967484,"median":-1.116034,"eighty":118.528299,"marketCap":565274475},{"date":"2024-03-28","current":-4.366634,"twenty":-62.967484,"median":-1.190159,"eighty":118.528299,"marketCap":534493493},{"date":"2024-04-05","current":-4.149261,"twenty":-62.987237,"median":-1.265949,"eighty":118.573648,"marketCap":507886203},{"date":"2024-04-12","current":-4.182294,"twenty":-62.987237,"median":-1.301762,"eighty":118.573648,"marketCap":511929468},{"date":"2024-04-19","current":-3.652714,"twenty":-62.987237,"median":-1.317586,"eighty":118.573648,"marketCap":447106806},{"date":"2024-04-26","current":-3.881808,"twenty":-62.967484,"median":-1.338458,"eighty":118.528299,"marketCap":475148803},{"date":"2024-05-03","current":-4.77141,"twenty":-62.967484,"median":-1.3876,"eighty":118.528299,"marketCap":643400781},{"date":"2024-05-10","current":-4.732953,"twenty":-62.967484,"median":-1.411221,"eighty":118.528299,"marketCap":638215093},{"date":"2024-05-17","current":-4.512291,"twenty":-62.967484,"median":-1.445141,"eighty":118.528299,"marketCap":608459935},{"date":"2024-05-24","current":-4.222979,"twenty":-62.967484,"median":-1.460839,"eighty":118.528299,"marketCap":569447615},{"date":"2024-05-31","current":-4.364203,"twenty":-62.967484,"median":-1.47,"eighty":118.528299,"marketCap":588490917},{"date":"2024-06-07","current":-4.370087,"twenty":-62.967484,"median":-1.501148,"eighty":118.528299,"marketCap":589284388},{"date":"2024-06-14","current":-4.268092,"twenty":-62.987237,"median":-1.552923,"eighty":118.573648,"marketCap":575530892},{"date":"2024-06-21","current":-4.000356,"twenty":-63.006989,"median":-1.567445,"eighty":118.618998,"marketCap":539427966},{"date":"2024-06-28","current":-3.916995,"twenty":-63.030639,"median":-1.575773,"eighty":118.691745,"marketCap":528187129},{"date":"2024-07-05","current":-4.123926,"twenty":-63.030639,"median":-1.584955,"eighty":118.691745,"marketCap":556090855},{"date":"2024-07-12","current":-4.429911,"twenty":-63.030639,"median":-1.616846,"eighty":118.691745,"marketCap":597351342},{"date":"2024-07-15","current":-4.573096,"twenty":-63.030639,"median":-1.623924,"eighty":118.691745,"marketCap":616659134},{"date":"2024-08-02","current":-4.863838,"twenty":-63.207415,"median":-1.671732,"eighty":118.371339,"marketCap":617600439},{"date":"2024-08-09","current":-4.742208,"twenty":-63.207415,"median":-1.695201,"eighty":117.99842,"marketCap":602156051},{"date":"2024-08-16","current":-5.236078,"twenty":-63.207415,"median":-1.710189,"eighty":117.98273,"marketCap":664866741},{"date":"2024-08-23","current":-5.454642,"twenty":-63.207415,"median":-1.723548,"eighty":117.98273,"marketCap":692619557},{"date":"2024-08-30","current":-6.061998,"twenty":-63.207415,"median":-1.744135,"eighty":117.889048,"marketCap":769740363},{"date":"2024-09-06","current":-5.569178,"twenty":-63.207415,"median":-1.754363,"eighty":117.807167,"marketCap":707163100},{"date":"2024-09-13","current":-5.71839,"twenty":-63.207415,"median":-1.767336,"eighty":117.408599,"marketCap":726109734},{"date":"2024-09-20","current":-6.287917,"twenty":-63.207415,"median":-1.779606,"eighty":116.899251,"marketCap":798427168},{"date":"2024-09-27","current":-5.871805,"twenty":-63.207415,"median":-1.817634,"eighty":115.52484,"marketCap":745590076},{"date":"2024-10-04","current":-5.806656,"twenty":-63.207415,"median":-1.853391,"eighty":115.064,"marketCap":737317602},{"date":"2024-10-11","current":-5.992646,"twenty":-63.207415,"median":-1.868186,"eighty":113.677432,"marketCap":760934181},{"date":"2024-10-18","current":-6.29107,"twenty":-63.207415,"median":-1.911587,"eighty":111.991503,"marketCap":798827449},{"date":"2024-10-25","current":-5.646936,"twenty":-63.207415,"median":-1.996535,"eighty":110.309803,"marketCap":717036698},{"date":"2024-10-31","current":-6.098775,"twenty":-63.207415,"median":-2.030938,"eighty":108.829483,"marketCap":774410308},{"date":"2024-11-08","current":-17.649558,"twenty":-63.246206,"median":-2.060065,"eighty":107.337982,"marketCap":644050038},{"date":"2024-11-15","current":-17.741102,"twenty":-63.246206,"median":-2.099534,"eighty":103.998291,"marketCap":647390547},{"date":"2024-11-22","current":-15.983469,"twenty":-63.246206,"median":-2.125903,"eighty":101.65771,"marketCap":583252784},{"date":"2024-11-29","current":-16.188527,"twenty":-63.246206,"median":-2.14332,"eighty":99.434362,"marketCap":590735523},{"date":"2024-12-06","current":-14.031765,"twenty":-63.246206,"median":-2.161269,"eighty":95.583209,"marketCap":512033142},{"date":"2024-12-13","current":-14.965507,"twenty":-63.246206,"median":-2.206018,"eighty":39.721133,"marketCap":546106329},{"date":"2024-12-20","current":-14.335689,"twenty":-63.246206,"median":-2.233405,"eighty":24.273016,"marketCap":523123631},{"date":"2024-12-27","current":-14.753127,"twenty":-63.246206,"median":-2.246349,"eighty":23.830973,"marketCap":538356349},{"date":"2025-01-03","current":-14.222175,"twenty":-63.246206,"median":-2.30071,"eighty":23.317248,"marketCap":518981400},{"date":"2025-01-10","current":-14.229499,"twenty":-63.284996,"median":-2.362358,"eighty":22.830746,"marketCap":519248641},{"date":"2025-01-17","current":-14.753127,"twenty":-63.284996,"median":-2.391949,"eighty":22.461154,"marketCap":538356349},{"date":"2025-01-24","current":-15.566032,"twenty":-63.284996,"median":-2.471411,"eighty":22.370369,"marketCap":568020065},{"date":"2025-01-31","current":-17.259584,"twenty":-63.284996,"median":-2.550932,"eighty":22.10406,"marketCap":629819472},{"date":"2025-02-07","current":-16.627935,"twenty":-63.284996,"median":-2.590246,"eighty":21.517211,"marketCap":606769963},{"date":"2025-02-14","current":-16.909888,"twenty":-63.284996,"median":-2.650111,"eighty":21.037409,"marketCap":617058730},{"date":"2025-02-21","current":-15.782074,"twenty":-63.284996,"median":-2.689424,"eighty":20.837367,"marketCap":575903665},{"date":"2025-02-28","current":-14.236822,"twenty":-63.284996,"median":-2.762691,"eighty":20.457844,"marketCap":519515881},{"date":"2025-03-07","current":-15.808622,"twenty":-63.323787,"median":-2.835272,"eighty":20.134481,"marketCap":659282757},{"date":"2025-03-14","current":-14.946745,"twenty":-63.323787,"median":-2.915585,"eighty":19.599787,"marketCap":623339074},{"date":"2025-03-21","current":-16.504367,"twenty":-63.323787,"median":-2.995447,"eighty":19.307985,"marketCap":688298131},{"date":"2025-03-28","current":-16.976471,"twenty":-63.323787,"median":-3.04727,"eighty":19.047385,"marketCap":707986753},{"date":"2025-04-04","current":-15.312867,"twenty":-63.323787,"median":-3.083826,"eighty":18.615696,"marketCap":638607801},{"date":"2025-04-11","current":-13.581819,"twenty":-63.284996,"median":-3.16625,"eighty":18.241307,"marketCap":566416189},{"date":"2025-04-17","current":-14.516392,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"marketCap":605391624},{"date":"2025-04-25","current":-16.54933,"twenty":-63.323787,"median":-3.639121,"eighty":17.527962,"marketCap":690173238},{"date":"2025-05-02","current":-13.295508,"twenty":-63.323787,"median":-3.735375,"eighty":17.139808,"marketCap":732516040},{"date":"2025-05-09","current":-9.571299,"twenty":-63.323787,"median":-3.8446,"eighty":16.850835,"marketCap":527330729},{"date":"2025-05-16","current":-9.242102,"twenty":-63.323787,"median":-3.91743,"eighty":16.656511,"marketCap":509193584},{"date":"2025-05-23","current":-8.691801,"twenty":-63.323787,"median":-3.984101,"eighty":16.239197,"marketCap":478874774},{"date":"2025-05-30","current":-8.743392,"twenty":-63.323787,"median":-4.005015,"eighty":15.933724,"marketCap":481717162},{"date":"2025-06-06","current":-8.620557,"twenty":-63.323787,"median":-4.070861,"eighty":15.804345,"marketCap":474949571},{"date":"2025-06-13","current":-8.657407,"twenty":-63.323787,"median":-4.09987,"eighty":15.603074,"marketCap":476979848},{"date":"2025-06-20","current":-8.502635,"twenty":-63.362577,"median":-4.12795,"eighty":15.223867,"marketCap":468452683},{"date":"2025-06-27","current":-8.912904,"twenty":-63.362577,"median":-4.154329,"eighty":14.843024,"marketCap":491056439},{"date":"2025-07-03","current":-9.522165,"twenty":-63.362577,"median":-4.200423,"eighty":14.292139,"marketCap":524623693},{"date":"2025-07-11","current":-10.003678,"twenty":-63.362577,"median":-4.227047,"eighty":13.767362,"marketCap":551152651},{"date":"2025-07-18","current":-9.371078,"twenty":-63.362577,"median":-4.261145,"eighty":13.238679,"marketCap":516299555},{"date":"2025-07-25","current":-12.367023,"twenty":-63.362577,"median":-4.300577,"eighty":13.029747,"marketCap":681361112},{"date":"2025-08-01","current":-11.703665,"twenty":-63.362577,"median":-4.337073,"eighty":12.353052,"marketCap":631822342},{"date":"2025-08-08","current":-13.664313,"twenty":-63.006989,"median":-4.349585,"eighty":12.113974,"marketCap":737667919},{"date":"2025-08-15","current":-15.642308,"twenty":-62.529189,"median":-4.349585,"eighty":12.113974,"marketCap":844449982},{"date":"2025-08-22","current":-15.932447,"twenty":-61.991982,"median":-4.349585,"eighty":12.113974,"marketCap":860113167},{"date":"2025-08-29","current":-17.007225,"twenty":-61.830664,"median":-4.349585,"eighty":12.113974,"marketCap":918135053},{"date":"2025-09-05","current":-17.976039,"twenty":-61.241722,"median":-4.343329,"eighty":12.16179,"marketCap":970436471},{"date":"2025-09-12","current":-18.107233,"twenty":-60.423579,"median":-4.349585,"eighty":12.113974,"marketCap":977518954},{"date":"2025-09-19","current":-19.303112,"twenty":-60.127766,"median":-4.349585,"eighty":12.113974,"marketCap":1042078518},{"date":"2025-09-26","current":-17.304934,"twenty":-59.786376,"median":-4.349585,"eighty":12.113974,"marketCap":934206842},{"date":"2025-10-03","current":-16.005613,"twenty":-58.984255,"median":-4.349585,"eighty":12.113974,"marketCap":864063013},{"date":"2025-10-10","current":-14.951019,"twenty":-58.477668,"median":-4.349585,"eighty":12.113974,"marketCap":807130740},{"date":"2025-10-17","current":-14.689893,"twenty":-57.934229,"median":-4.349585,"eighty":12.113974,"marketCap":793033874},{"date":"2025-10-24","current":-15.137717,"twenty":-56.667517,"median":-4.349585,"eighty":12.113974,"marketCap":817209660},{"date":"2025-10-31","current":61.780388,"twenty":-55.711803,"median":-4.336086,"eighty":12.612919,"marketCap":874686739},{"date":"2025-11-07","current":51.436501,"twenty":-51.987092,"median":-4.289914,"eighty":13.075483,"marketCap":728237975},{"date":"2025-11-14","current":48.945302,"twenty":-19.126402,"median":-4.260079,"eighty":13.37905,"marketCap":692967580},{"date":"2025-11-21","current":46.454103,"twenty":-18.562374,"median":-4.222979,"eighty":14.005808,"marketCap":657697184},{"date":"2025-11-28","current":55.067085,"twenty":-18.119342,"median":-4.200423,"eighty":14.292139,"marketCap":779639792},{"date":"2025-12-05","current":55.221578,"twenty":-17.953951,"median":-4.150406,"eighty":14.90896,"marketCap":781827104},{"date":"2025-12-12","current":54.014602,"twenty":-17.722793,"median":-4.123926,"eighty":15.257701,"marketCap":764738734},{"date":"2025-12-19","current":50.895775,"twenty":-17.508252,"median":-4.092543,"eighty":15.648626,"marketCap":720582386},{"date":"2025-12-26","current":52.257244,"twenty":-17.298879,"median":-4.070753,"eighty":15.807549,"marketCap":739858067},{"date":"2026-01-02","current":51.262696,"twenty":-17.205947,"median":-4.009674,"eighty":15.888213,"marketCap":725777250},{"date":"2026-01-09","current":53.821486,"twenty":-17.084015,"median":-3.984101,"eighty":16.239688,"marketCap":762004595},{"date":"2026-01-16","current":64.858077,"twenty":-16.937462,"median":-3.916995,"eighty":16.676003,"marketCap":918260650},{"date":"2026-01-23","current":65.167063,"twenty":-16.812544,"median":-3.881808,"eighty":16.814694,"marketCap":922635273},{"date":"2026-01-30","current":56.496145,"twenty":-16.714069,"median":-3.7573,"eighty":17.049374,"marketCap":799872422},{"date":"2026-02-06","current":41.48136,"twenty":-16.528342,"median":-3.641511,"eighty":17.45737,"marketCap":587293100},{"date":"2026-02-13","current":37.194181,"twenty":-16.46096,"median":-3.266623,"eighty":17.831665,"marketCap":526595209},{"date":"2026-02-20","current":37.068655,"twenty":-16.314997,"median":-3.18006,"eighty":18.081054,"marketCap":524818019},{"date":"2026-02-27","current":37.001064,"twenty":-16.188527,"median":-3.085243,"eighty":18.550242,"marketCap":523861070},{"date":"2026-03-06","current":4.15204,"twenty":-16.092589,"median":-3.04861,"eighty":18.623504,"marketCap":628236834},{"date":"2026-03-13","current":3.640959,"twenty":-15.975283,"median":-3.003935,"eighty":18.623504,"marketCap":550906289},{"date":"2026-03-20","current":3.782898,"twenty":-15.85922,"median":-2.934453,"eighty":18.623504,"marketCap":572382767},{"date":"2026-03-27","current":3.979781,"twenty":-15.748995,"median":-2.841734,"eighty":18.623504,"marketCap":602172720},{"date":"2026-04-02","current":3.865314,"twenty":-15.641936,"median":-2.79173,"eighty":18.623504,"marketCap":584852980},{"date":"2026-04-10","current":3.781067,"twenty":-15.487398,"median":-2.759117,"eighty":18.623504,"marketCap":572105651},{"date":"2026-04-17","current":4.294794,"twenty":-15.137717,"median":-2.650111,"eighty":18.623504,"marketCap":649836644},{"date":"2026-04-24","current":4.30212,"twenty":-15.047646,"median":-2.607965,"eighty":18.623504,"marketCap":650945108},{"date":"2026-05-01","current":3.797251,"twenty":-14.950164,"median":-2.557187,"eighty":18.623504,"marketCap":687108725},{"date":"2026-05-08","current":3.0713,"twenty":-14.871767,"median":-2.476846,"eighty":18.623504,"marketCap":555748706},{"date":"2026-05-15","current":2.766715,"twenty":-14.753127,"median":-2.391949,"eighty":18.623504,"marketCap":500634285},{"date":"2026-05-22","current":2.821463,"twenty":-14.69068,"median":-2.362358,"eighty":18.623504,"marketCap":510540928},{"date":"2026-05-29","current":2.964888,"twenty":-14.599334,"median":-2.30071,"eighty":18.631312,"marketCap":536493542},{"date":"2026-06-05","current":2.796017,"twenty":-14.50337,"median":-2.24486,"eighty":18.623504,"marketCap":505936432},{"date":"2026-06-12","current":2.841512,"twenty":-14.373071,"median":-2.228068,"eighty":18.623504,"marketCap":514168713},{"date":"2026-06-18","current":2.762088,"twenty":-14.338942,"median":-2.205525,"eighty":18.623504,"marketCap":499797104},{"date":"2026-06-26","current":2.939442,"twenty":-14.222175,"median":-2.153247,"eighty":18.631312,"marketCap":531889046},{"date":"2026-07-02","current":3.454538,"twenty":-14.12779,"median":-2.14332,"eighty":18.631312,"marketCap":625095206},{"date":"2026-07-10","current":3.537817,"twenty":-14.031765,"median":-2.123657,"eighty":18.631312,"marketCap":640164465},{"date":"2026-07-17","current":3.615698,"twenty":-13.755139,"median":-2.088939,"eighty":18.631312,"marketCap":654257014},{"date":"2026-07-24","current":3.041998,"twenty":-13.556127,"median":-2.054396,"eighty":18.631312,"marketCap":550446560},{"date":"2026-07-31","current":2.450532,"twenty":-13.388711,"median":-2.030938,"eighty":18.651297,"marketCap":445166092},{"date":"2026-08-07","current":2.461508,"twenty":-12.557331,"median":-1.97866,"eighty":18.651297,"marketCap":447160017},{"date":"2026-08-14","current":2.540338,"twenty":-11.664397,"median":-1.901723,"eighty":18.651297,"marketCap":461480370},{"date":"2026-08-21","current":2.36413,"twenty":-9.958475,"median":-1.867275,"eighty":18.651297,"marketCap":429470170},{"date":"2026-08-28","current":2.185603,"twenty":-9.575721,"median":-1.847446,"eighty":18.651297,"marketCap":397038785},{"date":"2026-09-04","current":2.164736,"twenty":-9.507425,"median":-1.814225,"eighty":18.651297,"marketCap":393248103},{"date":"2026-09-11","current":2.078177,"twenty":-9.418492,"median":-1.779606,"eighty":18.651297,"marketCap":377523795},{"date":"2026-09-18","current":2.01094,"twenty":-9.319733,"median":-1.767336,"eighty":18.651297,"marketCap":365309377},{"date":"2026-09-25","current":1.881102,"twenty":-9.182649,"median":-1.754363,"eighty":18.651297,"marketCap":341722914},{"date":"2026-10-02","current":1.897332,"twenty":-8.974322,"median":-1.739376,"eighty":18.651297,"marketCap":344671222}],"updateTime":1791263953175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672823907","title":"Cars.com Names Trent Ziegler CFO-Designate, Succeeding Sonia Jain","url":"https://stock-news.laohu8.com/highlight/detail?id=2672823907","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672823907?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:06","pubTimestamp":1790798799,"startTime":"0","endTime":"0","summary":"Cars.com names Trent Ziegler CFO-designate, succeeding Sonia JainCars.com named Trent Ziegler as CFO-designate effective Oct. 19, 2026.Ziegler will become CFO on Nov. 6, 2026, succeeding Sonia Jain.Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL7GKy3T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4588","LU0648001328.SGD","BK4585","CARS","LU1668664300.SGD","LU1791807156.HKD","BK4559","ALLY","BK4077","LU0477156953.USD","BK4561","LU0106831901.USD","TREE","BK4166","LU0130517989.USD","LU1201861249.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666744223","title":"Why You Shouldn't Stake Your Entire Retirement Plan on Getting an Inheritance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666744223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666744223?lang=en_us&edition=fundamental","pubTime":"2026-09-09 02:17","pubTimestamp":1788891420,"startTime":"0","endTime":"0","summary":"When it comes to the so-called Great Wealth Transfer, 'I don't think people should count on it,' one financial adviser saysJust 43% of Americans age 65 or older plan to give an inheritance or financia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","TREE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126381","title":"Many Retirees Have More Credit-Card Debt than Savings. Financial Advisors' Best Tips.","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126381?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:08","pubTimestamp":1786734480,"startTime":"0","endTime":"0","summary":"Nearly one-third of Americans 30 and older have more credit-card debt than retirement savings, according to a recent survey from Schroders. That seems alarming enough, but a breakdown by age that Schr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657506647","title":"This Mom Spent $2,000 on Her Kindergartner as Viral 'back-to-School Hauls' on TikTok and YouTube Spin Out of Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2657506647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657506647?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:37","pubTimestamp":1786117020,"startTime":"0","endTime":"0","summary":"Both social media and inflation are pushing parents to their financial limitsStudents are posting videos of back-to-school hauls worth thousands of dollars in clothes, backpacks and school supplies ah","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1585245621.USD","LU1670628061.USD","LU0320765489.SGD","LU0203345920.USD","LU1119994496.HKD","LU1316542783.SGD","LU2168564065.EUR","LU0426412945.USD","LU1623119135.USD","LU0265550359.USD","LU1221951046.USD","LU0256863902.USD","IE00BMPRXQ63.HKD","LU2092627202.USD","LU1823568750.SGD","LU1935042488.USD","LU0345769128.USD","COSW","LU1894683348.USD","LU0130517989.USD","LU2471134879.HKD","IE000MB6IJN5.SGD","BK4532","LU0211326755.USD","LU0314106906.USD","LU2430703095.HKD","SG9999014906.USD","LU2433249047.HKD","LU0690374615.EUR","LU1951198990.SGD","LU2063271972.USD","LU0868494617.USD","LU1043141396.HKD","LU0345768153.USD","TRUC","LU0130518102.USD","LU1551013425.SGD","IE00BYXW3230.USD","LU1803068623.USD","IE00BD6J9T35.USD","LU0029864427.USD","IE00BK4W5M84.HKD","SG9999015978.USD","COST","LU2089283258.USD","CMAG","LU0528227936.USD","LU1429558221.USD","FSTA","LU2065170008.USD","LU2077746001.SGD","LU0385154629.USD","LU0738911758.USD","LU2095319765.USD","LU0417517546.SGD","LU1059921491.USD","LU0234572021.USD","LU1196500208.SGD","LU1003077747.HKD","LU1815333072.USD","LU0980610538.SGD","BK4504","LU1670627923.USD","IE0001KFT4U8.USD","LU0342679015.USD","LU1145028129.USD","BK4166","LU0107464264.USD","LU0070217475.USD","LU1868836757.USD","LU0820561818.USD","LU1720051108.HKD","LU2420271590.USD","LU0477156953.USD","LU1035773651.USD","SG9999015945.SGD","BK4588","LU2756315664.SGD","LU0957808578.USD","LU0096362180.USD","GOOGL","LU2097344431.USD","IE00BJTD4V19.USD","LU1674673428.USD","LU1868836591.USD","LU2236285917.USD","LU0477156797.USD","SGXZ44715902.SGD","LU0238689110.USD","LU1917777945.USD","LU1267930573.SGD","BK4155","LU2361044949.HKD","LU0476273544.USD","LU2244417387.USD","LU2264538146.SGD","LU1069344957.HKD","LU0345768740.USD","TREE","LU0157215616.USD","LU2271345857.HKD","LU2065169927.USD","LU2362541513.USD","CQTM","LU0957791311.USD","LU0011850046.USD","LU0976567544.SGD","LU1244550494.USD","IE00BN8TJ469.HKD","LU1400636491.USD","SG9999018857.SGD","SG9999014914.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU1235294995.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","GOOP","LTL","LU1267930227.SGD","LU2404859741.USD","LU2125909593.SGD","BK4077","IE00BQXX3D17.EUR","LU0353189680.USD","IE000SO60NU8.SGD","LU1267930813.SGD","LU1221951129.SGD","LU0211327993.USD","BK4581","IE000BZT7R73.USD","SGXZ81514606.USD","ILDR","GOU","GOOY","SNPE","LU0784385170.HKD","LU2065171311.SGD","LU1201861165.SGD","LU1043141123.HKD","LU0138981039.USD","ONLN","SGXZ31699556.SGD","LU2430703251.USD","LU0128525929.USD","IE00B19Z3581.USD","LU0056508442.USD","LU0109391861.USD","HK0000532082.HKD","LU1712237335.SGD","LU2250418816.HKD","GB00BDT5M118.USD","LU0312595415.SGD","BK4220","IE00B7SZLL34.SGD","LU0708994859.HKD","IE00BSNM7G36.USD","LU0154236417.USD","LU0868494708.USD","IE00BQXX3C00.GBP","LU0251131958.USD","LU2491049909.HKD","LU0127658192.USD","LU1935043023.USD","LU0061475181.USD","LU1116320737.USD","XLP","BK4524","LU0097036916.USD","LU2102340556.USD","LU2111349929.HKD","IE00BMPRXR70.SGD","GOOX","LU0820561909.HKD","LU0320765059.SGD","METV","LU1989772840.SGD","BK4551","LSPD","LU1400636574.HKD","LU1854103824.USD","LU1548497426.USD","HK0000304805.HKD","LU0823421416.USD","LU2210149790.SGD","IE0002270589.USD","IE00BHPRN162.USD","LU0158827781.USD","LU1202635105.USD","LU0345774631.USD","LU2360032135.SGD","LU2125154778.USD","LU0466842654.USD","LU0348723411.USD","LU0310800379.SGD","LU1280957306.USD","BK4514","LU0069063385.USD","SG9999014575.USD","LU0823434583.USD","LU2592432038.USD","LU2417539215.USD","LU1084165304.USD","SG9999014567.USD","LU2087625088.SGD","IE00B19Z9505.USD","LU0130102774.USD","LU1814569148.SGD","GXPC","IE0004086264.USD","SG9999000418.SGD","LU1066051811.HKD","LU2462591277.SGD","LU2237438978.USD","LU0784384876.USD","SGXZ99366536.SGD","LU0080751232.USD","XLC","SG9999015358.SGD","LU0345774391.USD","LU0994945656.USD","SG9999015986.USD","LU0208291251.USD","TRUO","LU2028103732.USD","LU0070302665.USD","EFIV","LU2168564222.USD","LU0472753341.HKD","LU1880398471.USD","LU0882574139.USD","LU0354030438.USD","LU0672654240.SGD","LU2403377893.USD","BK4574","LU0106261372.USD","LU0314104364.USD","LU0964807845.USD","LU2491050071.SGD","BK4612","LU2456880835.USD","LU1923623000.USD","IE00BDCRKT87.USD","LU0942090050.USD","LU2168563687.JPY","BK4550","LU0061474960.USD","LU0648001328.SGD","LU0345770993.USD","IE00BLSP4452.SGD","LU2361044865.SGD","LU0316494557.USD","LU0471298694.HKD","LU2362540622.SGD","LU2860962120.EUR","SG9999018865.SGD","BK4503","LU1670756490.USD","LU0426417589.USD","LU2125154935.USD","LU2168564149.EUR","LU1366333091.USD","LU0985320562.USD","LU2089284900.SGD","GGLL","LU2023250330.USD","EBAY","LU1121112475.USD","LU1720051017.SGD","LU0170899867.USD","LU2750360641.GBP","UGE","XDAT","IE00BBT3K403.USD","SKYY","IE000F7OJYX1.SGD","LU1261432733.SGD","LU0949170772.SGD","LU2430703178.SGD","LU1868837300.USD","IE0034235188.USD","LU1496350171.SGD","LU0354030511.USD","LU1571399168.USD","LU0823421333.USD","SG9999014880.SGD","IE000WAW04H5.SGD","LU0444973449.USD","LU2746668461.USD","LU0198837287.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU1974910355.USD","LU1989764748.USD","IE00BKDWB100.SGD","LU0289960550.SGD","LU2361045086.USD","IE0034235295.USD","LU0048573561.USD","LU0683600562.USD","LU1852331112.SGD","LU2054465674.USD","LU1923622614.USD","LU0310800965.SGD","LU0820562030.AUD","IE00B5TLWC47.USD","LU0265550946.USD","LU1989764664.SGD","BK4122","LU0079474960.USD","BK4566","BK4597","LU2247934214.USD","LU0784385840.USD","LU2360106947.USD","LU1032955483.USD","LU0203347892.USD","BK4534","LU0742534661.SGD","LU0494093205.USD","LU0211328371.USD","LU1935042991.SGD","LU2023250843.SGD","FCOM","LU2065171402.SGD","IE00B19Z8X17.USD","LU2750360997.AUD","LU0251142724.SGD","LU0792757196.USD","BK4576","LU0225283273.USD","LU2097344357.USD","LU0943347566.SGD","IE00BK4W5L77.USD","BK4596","LU0949170426.SGD","HK0000914686.HKD","LU0210533765.USD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0471298777.SGD","LU0094547139.USD","LU0784383803.USD","LU0256863811.USD","LU0444971666.USD","LU2462591350.SGD","LU0143551892.USD","LU0889566641.SGD","LU2360106780.USD","BK4579","LU1988902786.USD","IE00B19Z8W00.USD","BK4592","CLIX","LU1066053197.SGD","BK4023","LU1642822529.SGD","OGIG","LU1066051225.USD","LU1989772923.USD","LU2213496289.HKD","LU0310799852.SGD","LU0640476718.USD","LU2756315318.SGD","LU1951200564.SGD","VOX","GB00B4QBRK32.GBP","LU0124676726.USD","WSM","LU1435385759.SGD","LU1633808545.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0545039389.USD","LU1267930490.SGD","LU2097829019.USD","GOOW","LU0130103400.USD","LU0690374961.EUR","WMT","LU0149725797.USD","LU1674673691.USD","BK4585","LU0511384066.AUD","IE00B1BXHZ80.USD","LU0302445910.USD","LU1201861249.SGD","LU2954938101.SGD","BK4538","LU0187121727.USD","LU0096364046.USD","LU0061474705.USD","LU1815336760.USD","LU0215105999.USD","IE0004091025.USD","LU1496350502.SGD","LU2462157665.USD","LU2362541273.HKD","SG9999014559.SGD","LU1854104046.USD","LU0289961442.SGD","IE00BFMHRM44.USD","LU1506573853.SGD","SG9999015952.SGD","IE00B1XK9C88.USD","LU2092937148.SGD","LU1778281490.HKD","SG9999017495.SGD","IE00BKVL7J92.USD","LU1839511570.USD","LU0006306889.USD","LU0174119429.USD","LU0211326839.USD","LU0289739343.SGD","LU1232071149.USD","HK0000304797.USD","LU1718418525.SGD","BK4598","LU2471134523.USD","LU2471134796.USD","LU0708995401.HKD","IE00BJTD4N35.SGD","LU2106854487.HKD","LU1791710400.SGD","LU0661504455.SGD","LU2275660780.HKD","LU1069347547.HKD","LU2125909247.SGD","LU0057025933.USD","LU0128525689.USD","LU0689626769.HKD","COTG","LU2211815571.USD","LU0052756011.USD","LU1323610961.USD","LU1301847155.USD","LU0211331839.USD","BK4543","LU1046421795.USD","RTH","LU0267386448.USD","LU1551013342.USD","LU2746668974.SGD","LU2357305700.SGD","BK4573","LU1804176565.USD","LU0345770308.USD","LU0553294199.USD","LU1699723380.USD","LU1791710582.SGD","LU0276348264.USD","SG9999014542.SGD","LU1303367103.USD","LU1035775433.USD","LU1244550221.USD","LU1400636657.SGD","LU1267930730.SGD","LU1645745479.HKD","LU2381873111.SGD","BK4602","LU2505996681.GBP","IE0008368304.USD","SG9999015341.SGD","LU0345769631.USD","BK4533","LU1935042215.USD","LU2505996509.AUD","LU2098885051.SGD","LU2491050154.USD","IE0000B7K699.USD","LU2602419157.SGD","LU0251132253.USD","LU2242649171.HKD","IE00BKPKM429.USD","GB00B4LPDJ14.GBP","LU2087621335.USD","LU2210150020.SGD","LU1629891620.HKD","IE00BLSP4239.USD","LU0496365809.HKD","LU2326559502.SGD","LU0158827948.USD","BK4178","LU1868836914.USD","BK4561","LU2265009873.SGD","IE00BDRTCR15.USD","IE00BQXX3F31.USD","HK0000914660.USD","LU0323591593.USD","LU0642271901.SGD","BK4527","HK0000819398.USD","LU1894683264.USD","LU2168564495.EUR","LU0689472784.USD","WMTI","IE0034235303.USD","LU0048584097.USD","LU2191332357.HKD","LU0077335932.USD","LU1430594728.SGD","LU1914381329.SGD","LU1153585028.USD","IE00BMPRXN33.USD","LU0175139822.USD","GGLS","LU2999663052.SGD","IE00BJLML261.HKD","LU2023251221.USD","LU2461242641.AUD","LU0234570918.USD","LU1064131342.USD","LU1868837136.USD","LU2404859667.USD","LU1244550577.SGD","LU0353189763.USD","LU0557290698.USD","LU2242650005.HKD","LU1880398554.USD","SG9999014898.SGD","LU1935043536.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TREE\",params:#limit:6,delay:false,,,undefined,":[]}}