US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short TSLA Daily ETF

7.33

-0.8200-10.06%

Volume:6.10M

Turnover:44.89M

Market Cap:22.28M

PE:- -

High:7.90

Open:7.86

Low:7.23

Close:8.15

52wk High:12.55

52wk Low:6.57

Shares:3.04M

Float Shares:3.04M

Volume Ratio:1.59

T/O Rate:200.67%

Dividend:0.65

Dividend Rate:8.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

“A Feature We Hope You Never Need”: Tesla Stock (NASDAQ:TSLA) Surges After “Emergency Drive Away” Arrives

Chinese Auto Show Debuts in Argentina as Their Sales Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TSDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":7.33,"timestamp":1790961704197,"preClose":8.15,"halted":0,"volume":6098208,"delay":0,"changeRate":-0.10061349693251537,"floatShares":3038982,"shares":3038982,"eps":0,"marketStatus":"Trading","change":-0.82,"latestTime":"10-02 13:21:48 EDT","open":7.86,"high":7.9,"low":7.225,"amount":44890186.0527552,"amplitude":0.082822,"askPrice":7.34,"askSize":16816,"bidPrice":7.33,"bidSize":6600,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8.15,"sharesOutstanding":5388982,"nav":8.118494,"aum":25240252.521443,"dividendRate":0.088813,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":8.15,"latestTime":"09:28 EDT","volume":81746,"amount":652469.432328,"timestamp":1790947731540,"change":-0.31,"changeRate":-0.038037,"amplitude":0.033276},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.15,"latestTime":"19:37 EDT","volume":20804,"amount":168993.2462,"timestamp":1790897874323,"change":-0.05,"changeRate":-0.006135,"amplitude":0.007362},"volumeRatio":1.586229,"impliedVol":0.7212,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":3038982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.586229,"shares":3038982,"dividePrice":0.651,"high":7.9,"amplitude":0.082822,"preClose":8.15,"low":7.225,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":7.33,"committee":-0.436283,"eps":0,"divideRate":0.088813,"volume":6098208,"delay":0,"ttmEps":0,"open":7.86,"prevYearClose":7.73,"prevWeekClose":7.41,"prevMonthClose":8.13,"prevQuarterClose":8.13,"fiveDayClose":7.41,"twentyDayClose":7.39,"sixtyDayClose":7.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672712512","title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712512","media":"Reuters","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672712512?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:05","pubTimestamp":1790946335,"startTime":"0","endTime":"0","summary":"Tesla Q3 vehicle deliveries rise to 486,532, production hits 464,391Tesla reported Q3 2026 production of 464,391 vehicles; deliveries of 486,532 vehicles; energy storage deployments of 13.7 GWh.Model ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3kRmLs:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","TSLW","TSDD","TSLS","TSLT","TSLY","TSII","TLA","TSLR","TSLO","TSLG","TSLQ","TSLL","TSYY","TSLI","TSLP","TEST","TSL","TSLA","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"2672743161","title":"“A Feature We Hope You Never Need”: Tesla Stock (NASDAQ:TSLA) Surges After “Emergency Drive Away” Arrives","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743161","media":"TIPRANKS","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743161?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:39","pubTimestamp":1790959173,"startTime":"0","endTime":"0","summary":"It is an interesting idea, creating a feature that you hope never gets used. Electric vehicle giant Tesla ($TSLA) recently did just that with its n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-feature-we-hope-you-never-need-tesla-stock-nasdaqtsla-surges-after-emergency-drive-away-arrives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-feature-we-hope-you-never-need-tesla-stock-nasdaqtsla-surges-after-emergency-drive-away-arrives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360641.GBP","LU1629891620.HKD","LU0708995401.HKD","BK4516","BK4527","LU0082616367.USD","LU0316494557.USD","LU1861215975.USD","LU0820561818.USD","BK4511","BK4585","LU2168564222.USD","LU0689472784.USD","LU1674673691.USD","TSLT","LU2290526834.HKD","09766","LU2213496289.HKD","LU0672654240.SGD","LU1720051017.SGD","TSLG","SMOG","IE00BK4W5L77.USD","IDRV","IE00B1BXHZ80.USD","LU2462157665.USD","TSLZ","LU1435385759.SGD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","07366","WATS","BK4612","BK4588","FDRV","07766","LU0345770308.USD","LU1551013342.USD","LU0109391861.USD","LU0466842654.USD","IE0034235303.USD","LU2417539215.USD","TSLS","LU0345770993.USD","LU2471134879.HKD","LU2403377893.USD","TSLP","SG9999015986.USD","SG9999015952.SGD","BK4551","TEST","LU2602419157.SGD","LU2896262040.SGD","LU0077335932.USD","LU0964807845.USD","LU1066051811.HKD","TSLW","SG9999015978.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU1861559042.SGD","TSLO","TSLR","LU0234570918.USD","LU1674673428.USD","LU2360107168.USD","LU2087621335.USD","LU2471134952.CNY","BK4604","LU2471134796.USD","BK4550","LU2168564065.EUR","STSLAmain","BK4533","LU0323591593.USD","TSLQ","LU0320765059.SGD","TSLY","LU2471134523.USD","IE00BJLML261.HKD","BK4574","LU1066053197.SGD","LU1852331112.SGD","LU1366192091.USD","BK4548","LU1720051108.HKD","LU2168564149.EUR","WANT","LU0097036916.USD","LU2168564495.EUR","LU1267930730.SGD","LU0823411888.USD","BK4543","LU2456880835.USD","LU0198837287.USD","BK4555","IE00BK4W5M84.HKD","LU0943347566.SGD","LIT","LU0348723411.USD","TSDD","LU0210536198.USD","TESL","BK4581","HK0000914660.USD","TSLI","LU2756315664.SGD","LU1066051498.USD","LU1145028129.USD","LU1551013425.SGD","IE00B19Z9505.USD","LU0719512351.SGD","BK4592","LU0345769128.USD","HK0000914686.HKD","LU1232071149.USD","BK4534","LU2750360997.AUD","BK4598","LU0234572021.USD","IE00BSNM7G36.USD","LU2063271972.USD","LU2420271590.USD","LU1066051225.USD","LU0056508442.USD","LU1861220033.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU2360106780.USD","LU2250418816.HKD","LU1429558221.USD","CRSH","SG9999015945.SGD","LU1778281490.HKD","LU2023250330.USD","TSII","LU1914381329.SGD","TLA","LU2756315318.SGD","TSYY","09366","LU0823414478.USD","LU0133085943.USD","LU2357305700.SGD","LU2249611893.SGD","LU1839511570.USD","LU0820561909.HKD","LU2168563687.JPY","LU2326559502.SGD","TSLA","LU1861558580.USD","ELOL","TSL","TSLL","LU0820562030.AUD","TESC","LU1548497426.USD","LU2236285917.USD","LU0345769631.USD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710757","title":"Chinese Auto Show Debuts in Argentina as Their Sales Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710757","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:00","pubTimestamp":1790953200,"startTime":"0","endTime":"0","summary":"Chinese auto show debuts in Argentina as their sales surgeBUENOS AIRES, Oct 2 (Reuters)-Buenos Aires is hosting its first Chinese auto show on Friday as Argentina’s car market under President Javier M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL6N45K0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","LIT","CRSH","TSLI","TSLP","TSLT","601633","GELYY","80175","TESC","TSLQ","TSII","07366","BK4598","TSLG","TSLO","TSLW","WANT","09973","EVS.SI","SMOG","09366","09766","TSL","LU0056508442.USD","TLA","WATS","LU0943347566.SGD","TSDD","BK0196","ELOL","TSYY","LU0053666078.USD","TESL","002594","TSLS","TSLY","07766","LU1861220033.SGD","BK4534","TSLR","FDRV","STSLAmain","TSLL","TEST","IDRV","TSLZ","LU2360107325.USD","TSLA","LU1064130708.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSDD\",params:#limit:6,delay:false,,,undefined,":[]}}