US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Thrivent Small-Mid Cap Equity ETF

46.70

+0.73001.59%

Post-market: 46.700.00000.00%19:30 EDT

Volume:58.26K

Turnover:2.73M

Market Cap:887.02M

PE:- -

High:46.90

Open:46.65

Low:46.53

Close:45.97

52wk High:52.37

52wk Low:38.38

Shares:18.99M

Float Shares:18.99M

Volume Ratio:0.82

T/O Rate:0.31%

Dividend:0.07

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Persistent Inflation Woes Push Investors Toward "Higher for Longer" Positioning as Global Bond Markets Take a Heavy Hit

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

3 Regional Bank Stocks Built For Higher Rates

Simply Wall St.

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TSME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSME\",,,,,undefined,":{"symbol":"TSME","market":"US","secType":"STK","nameCN":"Thrivent Small-Mid Cap Equity ETF","latestPrice":46.7,"timestamp":1790971200000,"preClose":45.97,"halted":0,"volume":58262,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.7,"latestTime":"19:30 EDT","volume":10,"amount":467.2,"timestamp":1790983804398,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015879921688057515,"floatShares":18994000,"shares":18994000,"eps":0,"marketStatus":"Market Closed","change":0.73,"latestTime":"10-02 16:00:00 EDT","open":46.65,"high":46.9,"low":46.525,"amount":2725102.50888,"amplitude":0.008157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.97,"sharesOutstanding":20474000,"nav":46.686812,"aum":894239200.62,"dividendRate":0.001475,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":45.97,"latestTime":"08:34 EDT","volume":140,"amount":6453.49992,"timestamp":1790944477569,"change":0.48,"changeRate":0.010442,"amplitude":0.009789},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.7,"latestTime":"19:30 EDT","volume":10,"amount":467.2,"timestamp":1790983804398,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8171663561161714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSME\",,,,,undefined,":{"symbol":"TSME","floatShares":18994000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8171663561161714,"shares":18994000,"dividePrice":0.0689,"high":46.9,"amplitude":0.008157,"preClose":45.97,"low":46.525,"week52Low":38.38,"pbRate":"--","week52High":52.37,"institutionHeld":0,"latestPrice":46.7,"eps":0,"divideRate":0.001475,"volume":58262,"delay":0,"ttmEps":0,"open":46.65,"prevYearClose":41.6376,"prevWeekClose":46.37,"prevMonthClose":45.4,"prevQuarterClose":45.4,"fiveDayClose":46.37,"twentyDayClose":47.58,"sixtyDayClose":49.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSME\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"TSME","amount":0.13764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Thrivent Small-Mid Cap ESG ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"},{"date":"2023-12-26","symbol":"TSME","amount":0.16362,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Thrivent Small-Mid Cap ESG ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-27","symbol":"TSME","amount":0.04177,"defaultRemindTime":1672151400000,"name":"Thrivent Small-Mid Cap ESG ETF","recordDate":"2022-12-30","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSME\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.04177,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16362,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-27","value":0.13764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154327865","title":"Persistent Inflation Woes Push Investors Toward \"Higher for Longer\" Positioning as Global Bond Markets Take a Heavy Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1154327865","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154327865?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:12","pubTimestamp":1790673128,"startTime":"0","endTime":"0","summary":"The surge in energy costs is driving inflation higher, while the artificial intelligence (AI) boom is boosting economic growth. Together, these forces are prompting investors to position themselves...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","GMOD","HEFT","BERZ","AAUM","LSCP","NCPB","NXTV","SPYG","TYLD","BSR","EDGF","NFLT","MAMB","SGOV","BBLB","IEF","CMBO","FNGZ","TMB","MULT","BWZ","RFCI","TSYW","DIAL","TLTW","IEI","MAGQ","FLGV","UNIY","HFSI","BWX","RMIF","TXXI","BK4588","TBJL","TLH","FLRN","QQH","LSTB","CRXP","FLXI","RHRX","TLT","BTYS","BBSB","ISHG","APLU","GMOC","RSSB","SMCO","KRE","TLTX","BKLN","BKFI","BBIB","CWS","ATFV","AGGS","TOS","BK4582","DCRE","ADFI","BK4585","SQLT","TSME","HTRB","TLTI","RULE","VFMO","FLXR","SHV","ITAN","GAL","DWFI","WMSB","IGOV","TPLS","EQRR","FITZ","MUSI","SHY","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIT","DFAS","JSMD","NBSM","TSME","SRTY","RDTE","SMAY","DFMC","RNIN","TMFS","TPSC","VB","OMFS","VXF","BK4588","AVSC","FTKI","MSSM","PSC","KNOV","ABCS","CVSM","QSML","VTWO","EPSB","CPRO","URTY","IWMW","GRNJ","CSA","SMOX","KFEB","ISMD","IWMI","SMDV","BK4585","IWN","PRFZ","FFSM","TWM","TNA","SMAP","RWM","SMIZ","RBUF","JHSC","SCDS","SMLF","CSF","IWM","KAPR","IVSS","IUSS","SEIS","RSSL","ESSC","USSX","KOCT","IWO","FLQS","SVAL","IE00BHPRN162.USD","IWML","UWM","ITWO","SCMY","KAUG","SSMG","JMEE","RYLG","STXK","SMCF","CPRJ","RDTY","SSCP","MGMT","RYLD","GRPZ","FNDA","LSAT","CAFG","JSML","KSEP","CPRY","EES","RUSC","OUSM","RSMC","CSMD","VBX","KSCD","FSMD","FYX","AFSC","KJAN","SAUG","OASC","RWJ","FSEG","FSCC","SMLV","LU0149725797.USD","ASCE","ROSC","SCJL","USVM","SMDX","BBSC","TZA","FDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703984","title":"3 Regional Bank Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703984?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:29","pubTimestamp":1787822977,"startTime":"0","endTime":"0","summary":"Higher for longer interest rates have turned the usual playbook on its head, reshaping which stocks feel pressure and which quietly gain an edge. Some companies earn more on cash and short-term assets, while others face tougher funding costs and weaker demand. This article walks through three U.S. financial stocks that are closely tied to the latest Fed signals so you can judge where the current rate story may help or hurt.\nThe three stocks below are just a sample of the idea, and the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ITAN","FLRN","IE00B7SZL793.SGD","IE0031619046.USD","RHRX","BK4582","LU1559883803.SGD","MAGQ","BK4588","VFMO","BK4211","IE00B66KJ199.SGD","FNGZ","BK4585","IE00B19Z4B17.USD","MCB","TOS","EQRR","GMOD","XLRI","QQH","NXTV","DCRE","BTYS","CMBO","LU0566484027.USD","TSME","OBK","SPYG","HEFT","SQLT","FTXO","KRE","AAUM","SMCO","BKLN","MCB.AU","ATFV","BK4535","GABF","SBCF","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCY","TWM","QBKF","IJT","SYZ","UWM","ABCS","VBX","RSSL","RSMC","CPRA","MSSM","IWMI","SCDV","SMCO","RNIN","YTSM","JHSC","QBKV","KDEC","ABLS","SNOV","KJAN","IVSS","EPM","KJUN","PRFZ","EES","RUSC","KAUG","ESML","RWM","RYLD","TSME","KBFR","FLQS","SSCP","TZA","JPSE","MYLD","DES","SRTY","NUSC","URTY","HAPS","CALF","VIOO","TNA","RFLR","VTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSME\",params:#limit:6,delay:false,,,undefined,":[]}}