ProShares Ultra Gold

45.23

-0.9200-1.99%

Volume:3.21M

Turnover:146.91M

Market Cap:746.30M

PE:- -

High:46.63

Open:46.50

Low:44.99

Close:46.15

52wk High:90.40

52wk Low:42.42

Shares:16.50M

Float Shares:16.50M

Volume Ratio:1.56

T/O Rate:19.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":45.23,"timestamp":1790963208118,"preClose":46.15,"halted":0,"volume":3213076,"delay":0,"changeRate":-0.019934994582881945,"floatShares":16500000,"shares":16500000,"eps":0,"marketStatus":"Trading","change":-0.92,"latestTime":"10-02 13:46:49 EDT","open":46.5,"high":46.63,"low":44.99,"amount":146906422.99252802,"amplitude":0.035536,"askPrice":45.22,"askSize":682,"bidPrice":45.21,"bidSize":1725,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.15,"sharesOutstanding":19100000,"nav":45.7,"aum":765471003.27,"bidAskSpread":0.00022,"preHourTrading":{"tag":"盘前","latestPrice":46.4997,"preClose":46.15,"latestTime":"09:29 EDT","volume":148595,"amount":6947136.472225,"timestamp":1790947777750,"change":0.3497,"changeRate":0.007577,"amplitude":0.028535},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.15,"latestTime":"19:58 EDT","volume":24702,"amount":1138754.5766,"timestamp":1790899120293,"change":-0.14,"changeRate":-0.003034,"amplitude":0.007478},"volumeRatio":1.560805,"impliedVol":0.422,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.560805,"shares":16500000,"dividePrice":0,"high":46.63,"amplitude":0.035536,"preClose":46.15,"low":44.99,"week52Low":42.42,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":45.23,"committee":0.433319,"eps":0,"divideRate":0,"volume":3213076,"delay":0,"ttmEps":0,"open":46.5,"prevYearClose":55.52,"prevWeekClose":48.85,"prevMonthClose":45.73,"prevQuarterClose":45.73,"fiveDayClose":48.85,"twentyDayClose":53.37,"sixtyDayClose":46.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190406350","title":"September Payrolls Miss Sparks Bitcoin and Gold Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1190406350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190406350?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:13","pubTimestamp":1790950411,"startTime":"0","endTime":"0","summary":"Statistics from the Bureau of Labor Statistics showing just 29,000 jobs added in September sent shockwaves through markets and triggered a sharp repricing of safe-haven assets.At 8:30 a.m. Eastern...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","BTFX","BITX","83042","HECO","BAGY","SHNY","DBC","DFII","CBTO","GLD","CBXY","GDX","TXXH","159831","BK4207","GDLC","MSTP","NCIQ","PHYS","UGL","EZBC","XME","GCmain","GLDM","MSTC","XBTY","MBTmain","DGZ","SGCmain","FAAR","CBXJ","PICK","YGLD","IMST","GLDY","09439","BTGD","GOAU","DEFI","ARKB","LFGY","BITC","03042","MAXI","09042","PALL","1OZmain","DULL","BFJL","BPI","BITY","MSTK","BITW","IGLD","MSDD","SGUmain","MNRS","BITU","IBIT","JNUG","QBF","BITB","BTF","BK4601","CBOJ","USG","GBTC","BRRR","CBOA","BGLD","02840","03008","07399","BTCW","BFAP","SBIT","GLTR","NGHT","MST","IAU","MSTX","BK4588","IAUM","GDXD","OUNZ","YBIT","DUST","BITO","09008","CBTJ","GDXJ","WGMI","BTCL","MSII","JDST","WNTR","BTCI","07799","MSTY","BEGS","SGOL","STCE","BK4504","MTYY","AAAU","DGP","BITI","SMST","MSTU","GOLY","03439","BKCH","DZZ","MSTZ","BTCZ","BK1610","FGDL","FBTC","QOmain","NUGT","CBTA","SGDM","GLL","CBOY","BTYB","UYM","BAR","CBXA","159934","BK4535","CRPT","GBUG","CBOO","BK1611","ARKY","CBXO","MSTW","BTC","MGCmain","MSST","CBTY","BTCO","BTRN","MSBT","GDXU","GDXY","YBTC","BK4585","CEF","KGLD","DAPP","IAUI","BCCC","BTCC","OOQB","518880","BETE","BETH","GDXW","BK4594","HODL","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672870712","title":"Freeport-McMoRan Highlights Q3 Output and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870712","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870712?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:58","pubTimestamp":1790945922,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan ( ($FCX) ) has issued an announcement. In the third quarter of 2026, Freeport-McMoRan’s consolidated copper and gold production br...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freeport-mcmoran-highlights-q3-output-and-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freeport-mcmoran-highlights-q3-output-and-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNUG","DBC","IAU","IAUI","USG","1OZmain","GDXY","GOLY","GBUG","DUST","DGP","CPER","IAUM","CEF","GDMN","GLDM","SGOL","QCmain","BEGS","JDST","DULL","GLTR","COPJ","SHNY","ICOP","XME","FGDL","GDXD","SGDM","OUNZ","AUMI","UYM","BAR","CPXR","UGL","BTGD","FCX","GDXU","PPI","GLL","COPP","GOAU","DZZ","PHYS","GDX","PICK","RING","GDXJ","MHGmain","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714969","title":"Freeport-McMoRan Reports Q3 Copper, Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714969","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714969?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:34","pubTimestamp":1790944478,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan  reported Q3 copper production Friday of about 830 million pounds and gold production of about 230,000 ounces.The company said it expects Q3 consolidated copper sales to approximate its July forecast of 750 million pounds, while gold sales are now expected to be about 100,000 ounces, below its July estimate due to deferred gold sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RING","GLL","SHNY","OUNZ","CEF","DGP","IAU","DUST","MHGmain","IAUI","JDST","1OZmain","GDXU","GDXY","SETM","BAR","AAAU","GDX","XME","FCX","BEGS","COPX","FGDL","DBC","SGDM","GLDM","PICK","GBUG","DBB","PPI","GDXD","BTGD","USG","GDXJ","QCmain","ICOP","JNUG","CPER","DULL","GLTR","IAUM","SGOL","DZZ","UGL","GOAU","GOLY","PHYS","UYM","COPP","02840"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":499,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}