US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

45.14

-0.3403-0.75%

Volume:987.81K

Turnover:44.74M

Market Cap:731.26M

PE:- -

High:45.59

Open:45.59

Low:44.93

Close:45.48

52wk High:90.40

52wk Low:42.42

Shares:16.20M

Float Shares:16.20M

Volume Ratio:0.72

T/O Rate:6.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Africa Digs up Tons of Illicit Gold. a Fabled Refinery Wants to Make it Legit.

Boreal Gold Hits Significant Massive Sulphides at Fay Lake’s Redwin Horizon

Sitka Gold Confirms High-Grade Zone at Blackjack, Extends RC Gold Mineralization

QLD demerger frees Broken Hill for SA gold focus

The West Australian

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/UGL/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":45.1397,"timestamp":1791216540298,"preClose":45.48,"halted":0,"volume":987812,"delay":0,"changeRate":-0.007482409850483711,"floatShares":16200000,"shares":16200000,"eps":0,"marketStatus":"Trading","change":-0.3403,"latestTime":"10-05 12:09:01 EDT","open":45.59,"high":45.59,"low":44.93,"amount":44743053.19932,"amplitude":0.014512,"askPrice":45.14,"askSize":2451,"bidPrice":45.13,"bidSize":2650,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.48,"sharesOutstanding":19100000,"nav":45.176,"aum":731844815.04,"bidAskSpread":0.000221,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.48,"latestTime":"09:29 EDT","volume":70888,"amount":3238236.3584240004,"timestamp":1791206978799,"change":0.1,"changeRate":0.002199,"amplitude":0.01847},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.48,"latestTime":"19:58 EDT","volume":30527,"amount":1385500.3654,"timestamp":1790985538320,"change":-0.05,"changeRate":-0.001099,"amplitude":0.007696},"volumeRatio":0.715595,"impliedVol":0.451,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.715595,"shares":16200000,"dividePrice":0,"high":45.59,"amplitude":0.014512,"preClose":45.48,"low":44.93,"week52Low":42.42,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":45.1397,"committee":0.039012,"eps":0,"divideRate":0,"volume":987812,"delay":0,"ttmEps":0,"open":45.59,"prevYearClose":55.52,"prevWeekClose":45.48,"prevMonthClose":45.73,"prevQuarterClose":45.73,"fiveDayClose":45.03,"twentyDayClose":52.41,"sixtyDayClose":45.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:20,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669198636","title":"Africa Digs up Tons of Illicit Gold. a Fabled Refinery Wants to Make it Legit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198636?lang=en_us&edition=fundamental","pubTime":"2026-09-22 03:59","pubTimestamp":1790020740,"startTime":"0","endTime":"0","summary":"JOHANNESBURG-Behind multiple sets of locking doors, watched over by hundreds of security cameras, is a windowless refinery that has processed almost a third of all the gold produced in the history of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","DUST","SGOL","GLD","PPI","IAUM","OUNZ","AAAU","BEGS","GDXJ","KGLD","JDST","IGLD","GDXU","SHNY","02840","FGDL","XME","GOAU","DGP","DZZ","BAR","GLTR","DGZ","BGLD","IAUI","GDXY","DBC","GDX","GDXW","GDXD","AGQ","GOLY","1OZmain","GLDM","CEF","JNUG","RING","GLL","PICK","UYM","PHYS","IAU","SGDM","UGL","ZSL","USG","NUGT","DULL","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669368198","title":"Boreal Gold Hits Significant Massive Sulphides at Fay Lake’s Redwin Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2669368198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669368198?lang=en_us&edition=fundamental","pubTime":"2026-09-22 03:12","pubTimestamp":1790017943,"startTime":"0","endTime":"0","summary":"An announcement from Boreal Gold Inc. ( ($TSE:BGLD) ) is now available. Boreal Gold Inc. has reported intersections of massive and semi-massive sul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boreal-gold-hits-significant-massive-sulphides-at-fay-lakes-redwin-horizon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boreal-gold-hits-significant-massive-sulphides-at-fay-lakes-redwin-horizon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUI","SGCmain","YGLD","GLDM","GDX","GCmain","IAU","OUNZ","UGL","GLD","DUST","518880","BGLD","MGCmain","NUGT","DGP","KGLD","AAAU","FGDL","159934","SGUmain","IAUM","GLDY","GLL","IGLD","SHNY","DULL","USG","SGOL","BAR","DZZ","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669983511","title":"Sitka Gold Confirms High-Grade Zone at Blackjack, Extends RC Gold Mineralization","url":"https://stock-news.laohu8.com/highlight/detail?id=2669983511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669983511?lang=en_us&edition=fundamental","pubTime":"2026-09-22 03:11","pubTimestamp":1790017876,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sitka Gold Corp. ( ($TSE:SIG) ). Sitka Gold Corp. reported new assay results that confirm a high-grade gold zon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sitka-gold-confirms-high-grade-zone-at-blackjack-extends-rc-gold-mineralization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sitka-gold-confirms-high-grade-zone-at-blackjack-extends-rc-gold-mineralization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAR","UGL","BEGS","518880","DZZ","GDXY","PHYS","CEF","PICK","PPI","IAU","GDXD","FGDL","SGCmain","RING","AAAU","JNUG","SGUmain","DULL","NUGT","GLL","SGDM","GDX","GOAU","GLDY","KGLD","OUNZ","GDXJ","1OZmain","GDXU","IAUI","XME","SGOL","GBUG","SHNY","DUST","GLTR","JDST","GCmain","UYM","DGP","GLD","USG","IAUM","BTGD","GLDM","GOLY","159934","MGCmain","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669197636","title":"QLD demerger frees Broken Hill for SA gold focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2669197636","media":"The West Australian","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669197636?lang=en_us&edition=fundamental","pubTime":"2026-09-22 02:08","pubTimestamp":1790014121,"startTime":"0","endTime":"0","summary":"Broken Hill Gold has demerged its Queensland Alice River and St George gold-antimony assets into Emerald-backed Manda Resources’ four-project gold portfolio, freeing it to focus on White Dam in South Australia.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-22907130/16de1670354ee1858b6e2c928c7c049d683f2c1a.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22907130/16de1670354ee1858b6e2c928c7c049d683f2c1a.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/qld-demerger-frees-broken-hill-for-sa-gold-focus-c-22907130","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/qld-demerger-frees-broken-hill-for-sa-gold-focus-c-22907130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["PHYS","BEGS","DULL","JNUG","BK4585","UGL","BAR","DUST","DGP","SGDM","GDXJ","GLDY","XME","GDX","GDXU","NUGT","OUNZ","IAUI","02840","DBC","YGLD","FGDL","AAAU","CEF","IGLD","BTGD","GLTR","IAU","PPI","SHNY","GOLY","KGLD","RING","JDST","SGOL","DZZ","GDXD","IAUM","GDXW","GOAU","GLDM","GLD","GDXY","GBUG","GLL","USG","UYM","DGZ","BGLD","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669538167","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2669538167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669538167?lang=en_us&edition=fundamental","pubTime":"2026-09-22 01:07","pubTimestamp":1790010473,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 2.5%.US equity indexes rose as mega-cap technology names perked up amid","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLD","QQQ","TQQQ","SOXX","TQQY","BITY","AGQ","BTCO","ZSL","BK4581","FGDL","XLF","FAZ","XLY","BTC.USD.CC","EETH","BK4550","BK4547","UCO","BITU","ETHT","IAUM","PSQ","QBF","UGL","SOXS","ETH","SGOL","IBIT","BK4504","CBXA","DGZ","GBTC","XLK","XBTY","BFJL","CBOY","UNG","IYJ","BK4593","QID","DZZ","MNRS","KGLD","VDC","SHNY","IYH","RETL","VHT","SLV","BK4534","XLPD","ETH.USD.CC","ETHD","BITI","BITO","BRRR","CBTO","GCPU","BTCI","BETE","USO","XRT","EZBC","CBTJ","NDX","XLV","SCO","SOXL","TETH","ETQ","SQQQ","GLL","NOCT","IYW","DGP","USG","IAUI","GPIQ","HODL","VIS","IAU","BTRN","QLD","YBTC","XAUUSD.FOREX","BTCL","QQQX","XLE","XLPU","ESK","BPI","BTC","XAGUSD.FOREX","BAR","BTCZ","DULL","DEFI","CBXO","DFII","ETCO","XLI","NAPR","QDEC","BK4585","BTF","NJUL","BK4588","XSD","SIVR","CBOO","CBOA","XBI","QQQM","BFAP","CBOJ","FAS","BAGY","BK4561","BTCW","AAAU","SBIT","BETH","OUNZ","IGM","XLP","IYE","BK4570","CBTY","BGLD","BTCC","MAXI","CBXJ","NJAN","BCCC","GLDM","QMAR","IGLD","BITB","ARKB","SETH","GLDY","LABU","IBB","YGLD","CBTA","FBTC","TECL","BITX","CBXY","RTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":485,"code":"91000000","status":"200"}]}}