US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Euro

11.84

-0.1250-1.04%

Volume:3K

Turnover:35.35K

Market Cap:3.55M

PE:26.47

High:11.87

Open:11.87

Low:11.82

Close:11.97

52wk High:13.89

52wk Low:11.82

Shares:300.00K

Float Shares:300.00K

Volume Ratio:3.19

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4473

EPS(LYR):0.4473

ROE:--

ROA:--

PB:--

PE(LYR):26.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Must Stay Flexible as Inflation Path Remains Uncertain, Says Nagel

Euro Falls to 17-Month Low Against the Dollar

Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data

EUR/USD (EURUSD) Is down 0.51% on Oct 1: Are Market Expectations Adjusting?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ULE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULE\",,,,,undefined,":{"symbol":"ULE","market":"US","secType":"STK","nameCN":"ProShares Ultra Euro","latestPrice":11.84,"timestamp":1791210752074,"preClose":11.965,"halted":0,"volume":2988,"delay":0,"changeRate":-0.010447137484329294,"floatShares":300000,"shares":300000,"eps":0.44734,"marketStatus":"Trading","change":-0.125,"latestTime":"10-05 10:41:12 EDT","open":11.8699,"high":11.8699,"low":11.82,"amount":35352.363636,"amplitude":0.00417,"askPrice":11.87,"askSize":2200,"bidPrice":11.85,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0.44734,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.965,"sharesOutstanding":500000,"nav":12,"aum":3599899.68,"bidAskSpread":0.00316,"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.965,"latestTime":"16:10 EDT","volume":6,"amount":71.79,"timestamp":1790971805145,"change":0.005,"changeRate":0.000418,"amplitude":0},"volumeRatio":3.190168,"impliedVol":0.1426,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULE\",,,,,undefined,":{"symbol":"ULE","floatShares":300000,"roa":"--","roe":"--","lyrEps":0.44734,"volumeRatio":3.190168,"shares":300000,"dividePrice":0,"high":11.8699,"amplitude":0.00417,"preClose":11.965,"low":11.82,"week52Low":11.82,"pbRate":"--","week52High":13.89,"institutionHeld":0,"latestPrice":11.84,"committee":-0.833333,"eps":0.44734,"divideRate":0,"volume":2988,"delay":0,"ttmEps":0.44734,"open":11.8699,"prevYearClose":13.16,"prevWeekClose":11.965,"prevMonthClose":12.1275,"prevQuarterClose":12.1275,"fiveDayClose":12.2199,"twentyDayClose":12.7398,"sixtyDayClose":12.3411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164695429","title":"ECB Must Stay Flexible as Inflation Path Remains Uncertain, Says Nagel","url":"https://stock-news.laohu8.com/highlight/detail?id=1164695429","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164695429?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:30","pubTimestamp":1791207029,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Joachim Nagel said the ECB must be prepared to respond to a range of inflation scenarios, as the situation in the Middle East continues to dominate the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","FXE","CGGE","FHIL","EFG","PRXI","VNIE","IDMY","BBLB","EUFN","QINT","IDEV","IGRO","RODM","IEUR","NBIE","SPEU","FLGV","IMAY","AQEC","SCZ","IEI","TFJL","IXUS","RFEU","VDG","TSYW","GSEU","RULE","CWS","ISHG","BK4582","STXI","FLEE","BWZ","FENI","DDWM","ACWX","MFSI","SHV","TLTX","FEP","BBIB","CRXP","EDGF","FIVA","IEF","BINT","SPDW","IMFL","IGOV","EURL","HOLA","TLT","TXUE","BK4581","VGK","FFDI","EPV","BKCI","FLXI","EFZ","RBIN","FEZ","SSXU","VEU","UNIY","SCHC","ENHI","ISVL","BK4588","RMIF","TLTW","EFU","EUO","EUHY","SHY","DWCR","FID","QBIF","FITZ","DDLS","QEFA","BK4585","PXF","BK4550","SCHF","AVDV","DINT","DBEZ","RDMX","IMOM","BWX","ULE","VSGX","IDEC","SGOV","EFAA","TLH","TACN","TLTI","BBSB","TPLS","VEFA","EASG","TBJL","FDTS","BBEU","BSR","IEV","TLCI","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115271941","title":"Euro Falls to 17-Month Low Against the Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1115271941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115271941?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:40","pubTimestamp":1791182421,"startTime":"0","endTime":"0","summary":"Under pressure from elevated energy prices and concerns over France's debt situation, the euro declined against the US dollar on Monday to its weakest level since May of last year.The euro dropped...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFEU","EUO","ULE","EUFX","FOXY","FEUZ","FXE","USDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102898111","title":"Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1102898111","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102898111?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:20","pubTimestamp":1790907621,"startTime":"0","endTime":"0","summary":"Gold mining stocks declined collectively, with CHIFENG GOLD (06693) dropping 4.35% to HK$34.74, LINGBAO GOLD (03330) falling 4.33% to HK$18.99, SD GOLD (01787) sliding 3.96% to HK$18.96, and TONGGUAN...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","LU0140636845.USD","BK1592","VXUS","ULE","LU0828237940.HKD","LU0181495838.USD","BK1544","00340","01787","DBP","LU1188198961.HKD","LU0463099449.HKD","BK4585","LU1831875114.USD","159562","GLDW","FMAY","BK4588","VXZ","03330","KCAI","BK1198","YSAG","LU0326950275.SGD","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672756531","title":"EUR/USD (EURUSD) Is down 0.51% on Oct 1: Are Market Expectations Adjusting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672756531","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672756531?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:00","pubTimestamp":1790848818,"startTime":"0","endTime":"0","summary":"• EURUSD declined due to widening yield differentials and Eurozone stagflationary concerns.\n• U.S. dollar strength was supported by elevated Treasury yields and resilient growth.\n• Technical indicators show MACD, RSI, and Williams %R all suggesting sell conditions.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262196065-market-movers-eurusd-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUFX","CROC","CGVV","PLGI","BAMA","DIVZ","EMLP","CDC","BK4581","IUS","EURUSD.FOREX","LCG","IMCG","FLXI","BK4590","FLV","USAI","VTV","EIPI","SAMT","JULD","MDST","BK4588","AGGZ","ESLV","TNGY","HIDV","MDLV","MLPA","KLCD","SPCT","UMI","AMZA","CGDV","EUO","AMLP","ULE","BK4144","ET","TPZ","USD","BK4561","SDOG","EQRR","ILCV","FT","RULE","ENFR","ARP","EIPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ULE\",params:#limit:6,delay:false,,,undefined,":[]}}