US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Russell 2000

69.49

+1.702.51%

Post-market: 69.15-0.3443-0.50%19:30 EDT

Volume:320.54K

Turnover:22.42M

Market Cap:281.43M

PE:- -

High:71.00

Open:70.15

Low:69.07

Close:67.79

52wk High:89.85

52wk Low:43.33

Shares:4.05M

Float Shares:4.05M

Volume Ratio:0.84

T/O Rate:7.91%

Dividend:0.63

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads

UWM Holding Registers Resale of Preferred Stock and Warrants

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/URTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"URTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Russell 2000","latestPrice":69.49,"timestamp":1790971200000,"preClose":67.79,"halted":0,"volume":320542,"hourTrading":{"tag":"盘后","latestPrice":69.1457,"preClose":69.49,"latestTime":"19:30 EDT","volume":2892,"amount":201614.2166,"timestamp":1790983803920,"change":-0.3443,"changeRate":-0.004955,"amplitude":0.010594},"delay":0,"changeRate":0.02507744505089229,"floatShares":4050000,"shares":4050000,"eps":0,"marketStatus":"Market Closed","change":1.7,"latestTime":"10-02 16:00:00 EDT","open":70.15,"high":71,"low":69.07,"amount":22422366.787472,"amplitude":0.02847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.79,"sharesOutstanding":5500000,"nav":67.6591,"aum":274019355,"dividendRate":0.009067,"bidAskSpread":0.000552,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":67.79,"latestTime":"09:29 EDT","volume":17260,"amount":1210117.7585999998,"timestamp":1790947798385,"change":2.34,"changeRate":0.034518,"amplitude":0.042927},"postHourTrading":{"tag":"盘后","latestPrice":69.1457,"preClose":69.49,"latestTime":"19:30 EDT","volume":2892,"amount":201614.2166,"timestamp":1790983803920,"change":-0.3443,"changeRate":-0.004955,"amplitude":0.010594},"volumeRatio":0.8375475221545319,"impliedVol":0.596,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","floatShares":4050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8375475221545319,"shares":4050000,"dividePrice":0.6301,"high":71,"amplitude":0.02847,"preClose":67.79,"low":69.07,"week52Low":43.329,"pbRate":"--","week52High":89.85,"institutionHeld":0,"latestPrice":69.49,"eps":0,"divideRate":0.009067,"volume":320542,"delay":0,"ttmEps":0,"open":70.15,"prevYearClose":53.18,"prevWeekClose":70.06,"prevMonthClose":67.03,"prevQuarterClose":67.03,"fiveDayClose":70.06,"twentyDayClose":80.68,"sixtyDayClose":84.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"URTY","amount":0.179966,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"URTY","amount":0.169921,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URTY","amount":0.087364,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URTY","amount":0.193416,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URTY","amount":0.178569,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.031484,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.13639,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03743,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.1181529,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.002741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126581672","title":"ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:30","pubTimestamp":1790901000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","LU2089985449.USD","DIG","AAOG","BK4121","SGXZ81514606.USD","COHH","BK4593","LU0823414478.USD","USD","SOXY","SOXQ","DRIP","IE0004445239.USD","FOTO","IEO","LU2322448791.USD","LU2360107168.USD","LWLG","SOXL","DBO","URTY","TEMC","LITX","GDXY","LU2272731865.HKD","BK7095","LU0348723411.USD","KORU","LU1548497426.USD","OILK","LITU","BCDF","LU2290526834.HKD","LU1861559042.SGD","UGA","IE00B64PRP62.GBP","COHX","LU2931357623.SGD","IXC","BK4157","COHC","DUST","SCO","LU2357305700.SGD","ARKG","PXJ","LU2294711713.HKD","LU2322448957.HKD","OILT","TFI","SSG","PSK","BK4148","USSX","SMH","LU2272731782.SGD","BK4613","TZA","AAOX","TUR","LU0266013472.USD","SG9999014021.USD","IE00B19Z4B17.USD","COHR","NUGT","LU1720051108.HKD","IE00BN0W2W23.USD","LITZ","LUMA","PGX","UWM","SOXX","VTWO","COHQ","BK4585","USOI","CMF","EWY","LU0106261612.USD","FTXN","USO","LU2211815571.USD","LU0240877869.USD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","TNA","LU1861220033.SGD","SMHX","SLV","UMAL","ZSL","DRLL","IE00BQXX3F31.USD","GUSH","LITG","LU0274383776.USD","BK4611","LU2272731600.USD","OIH","XOP","XES","DRV","LU1861558580.USD","LU2210149790.SGD","SIVR","CHPY","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","AAOI","LU2249611893.SGD","DBC","SMHU","AGQ","IE00BQXX3C00.GBP","AAOZ","LU2095319765.USD","HEAL","SGXZ99366536.SGD","LWLX","LU0289961442.SGD","XITK","LU0314104364.USD","BK4112","UCO","LITC","IE0031619046.USD","BK4535","ERX","LU1861215975.USD","LU1992135472.HKD","QQQX","LU0240878834.USD","LU2210150020.SGD","SG9999014039.USD","TWM","DBE","BK4020","BK4570","BK4588","LU0289739343.SGD","SOXS","FTXL","USL","LU2473716301.USD","SG9999014013.SGD","IE00B66KJ199.SGD","LAZR","WTIU","LU2506951792.HKD","LYTE","LITE","LU0205193047.USD","IE00B7SZL793.SGD","XSD","DRN","XLE","LU0205194284.USD","IE00BN0W2V16.EUR","GDXW","LU0823414551.USD","TEM","DUG","OILU","TEMT","LU1720051017.SGD","BWET","LU2357125470.USD","LU1992135399.USD","CHPS","LCLG","RWM","TEKX","XSMO","FBZ","EGGY","IE00BKPKM429.USD","SGXZ51526630.SGD","IWM","LU0511384066.AUD","SPRX","PSI","NYF","BNO","SG9999014005.SGD","BK4550","FDN","LU0012050646.USD","VDE","PXE","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676757","title":"UWM Holding Registers Resale of Preferred Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889449,"startTime":"0","endTime":"0","summary":"UWM Holding ( ($UWMC) ) has issued an announcement. On October 1, 2026, UWM Holdings Corporation registered for resale up to 1,500,000 shares of Se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWM","UWM","TWM","USSX","TZA","TNA","VTWO","RWM","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","IE00BN0W2W23.USD","JBLG","DBC","HIMC","GBUG","CEF","IE00B3QW5Z07.USD","CFA.SI","BRZU","IE00B7SZL793.SGD","DGP","BK4023","IE00B64PRP62.GBP","LU2931357623.SGD","BK4600","LU2210149790.SGD","LU2089985449.USD","IAUM","BLCK","SLV","GLTR","DRV","IE00B19Z4B17.USD","SCO","NYF","MSOX","BEGS","TZA","IE0031619046.USD","IE00B19Z6F94.USD","RWM","FOMG","DXJ","LU2210150020.SGD","GLL","GDXY","BK4602","HIMZ","SKF","SHNY","CBRG","BAR","USSX","BE","BEZ","DZZ","BK4585","FDN","GDXW","SG9999014005.SGD","TWM","SIVR","PFFR","FAZ","SGOL","GLD","DIA","ZSL","PICK","URTY","MMMA","LU0314104364.USD","USG","TAN","BK4588","IAU","SG9999014039.USD","DUST","LU1878469433.USD","AAAU","LU0274383776.USD","BGLD","MNRS","NUGT","SRS","DRN","BK4570","DBB","BK4215","SG9999014013.SGD","SDOW","UWM","GLDY","IE00BQXX3D17.EUR","REZ","VTWO","IAUI","CBRX","BK4141","BK4147","CBRZ","ACMM","EWZ","GOAU","KGLD","CBRS","WZRD","SG9999014021.USD","UGL","YGLD","XME","PSCT","IE00BQXX3C00.GBP","VTEB","IE00BN0W2T93.GBP","FGDL","CMF","LU2095319765.USD","HIYY","DULL","BK7016","AGQ","REET","USO","IE00BQXX3F31.USD","HMYY","TFI","BTGD","DDM","BK4550","IGLD","BK4112","UDOW","UCO","DOG","FORM","IE00BKPKM429.USD","OUNZ","BK4595","IWM","GLDM","IE00BGHQF748.EUR","TNA","IE00BN0W2V16.EUR","DXD","IE00B66KJ199.SGD","BCDF","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","TZA","SGOL","GDXU","SOXL","82843","PHYS","HYDR","VTWO","NUGT","GDXW","IE00BQXX3C00.GBP","LU2210150020.SGD","AXTX","SG9999014021.USD","YXI","DGZ","BK4550","FEMB","82822","AAAU","GLDY","GLD","IAUI","RING","ASHR","UWM","BK1610","BK4588","BK7084","LU2095319765.USD","82823","AVAZ","FXP","WZRD","BK4585","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","UYM","OUNZ","YINN","BK4112","SG9999014039.USD","SHNY","BK4535","BK4561","XPP","SOXX","KORU","TWM","YANG","FLCH","BK4504","BGLD","AXTQ","PONY","02823","BK7049","PONX","AXTL","GDX","IE00BN0W2V16.EUR","XLU","AXTC","SG9999014005.SGD","KWEB","IAU","BEX","IE00BQXX3F31.USD","DULL","GOLY","CWEB","BCDF","CTEX","FGDL","SMHU","02840","PFXF","GDXD","AXTU","SMN","IWM","BTGD","YGLD","BAR","CEF","BK4207","CWB","IE00BN0W2W23.USD","JDST","SGDM","FDN","TNA","AXTI","GDXY","LU0314104364.USD","BEZ","BEG","BK4570","USG","BK7104","02843","JNUG","02822","EWY","ASHS","XME","DZZ","SMH","PICK","BEGS","URTY","DGP","IE00B3QW5Z07.USD","GBUG","GLDM","UGL","GLTR","USSX","IE00B64PRP62.GBP","BK7128","FCVT","IE00BKPKM429.USD","IAUM","DUST","BEC","DBC","BK4614","GLL","IE00BGHQF748.EUR","KGLD","BE","LCLG","GOAU","GDXJ","LU2210149790.SGD","ICVT","PPI","CHAU","IGLD","SOXS","HBR","ERY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URTY\",params:#limit:6,delay:false,,,undefined,":[]}}