US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

44.79

+0.53701.21%

Volume:9K

Turnover:424.64K

Market Cap:114.22M

PE:- -

High:45.08

Open:44.16

Low:44.16

Close:44.26

52wk High:49.14

52wk Low:36.49

Shares:2.55M

Float Shares:2.55M

Volume Ratio:0.76

T/O Rate:0.37%

Dividend:1.92

Dividend Rate:4.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana (SOLUSD) Volatility Intensified on Oct 6: What You Should Know

BNB (BNBUSD) Is down 1.13% on Oct 6: What Do On-Chain Data and Market Sentiment Show?

Nexalis Therapeutics Details Director Sean Williams’ Board Exit and Equity Interests

Press Release: SmartCentres Real Estate Investment Trust to Release 2026 Third Quarter Results and Host Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/USAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":44.794,"timestamp":1791230400000,"preClose":44.257,"halted":0,"volume":9458,"delay":0,"changeRate":0.012133673769121247,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"Pre-Mkt","change":0.537,"latestTime":"10-06 04:11:24 EDT","open":44.155,"high":45.08,"low":44.155,"amount":424637.90676,"amplitude":0.020901,"askPrice":71.22,"askSize":100,"bidPrice":18.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.794,"sharesOutstanding":2100000,"nav":44.19,"aum":112684500,"dividendRate":0.042892,"bidAskSpread":0.001818,"postHourTrading":{"tag":"盘后","latestPrice":44.745,"preClose":44.794,"latestTime":"19:30 EDT","volume":10,"amount":447.128,"timestamp":1791243002060,"change":-0.049,"changeRate":-0.001094,"amplitude":0},"volumeRatio":0.7608153454862443,"impliedVol":0.0499,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.760815,"shares":2550000,"dividePrice":1.9213,"high":45.08,"amplitude":0.020901,"preClose":44.257,"low":44.155,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":44.794,"eps":0,"divideRate":0.042892,"volume":9458,"delay":0,"ttmEps":0,"open":44.155,"prevYearClose":38.15,"prevWeekClose":44.257,"prevMonthClose":43.37,"prevQuarterClose":43.37,"fiveDayClose":44.13,"twentyDayClose":47.8203,"sixtyDayClose":46.0686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"USAI","amount":0.16,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-28"},{"date":"2026-08-27","symbol":"USAI","amount":0.16,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673703903","title":"Solana (SOLUSD) Volatility Intensified on Oct 6: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2673703903","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673703903?lang=en_us&edition=fundamental","pubTime":"2026-10-06 14:10","pubTimestamp":1791267014,"startTime":"0","endTime":"0","summary":"• Solana faced downward price pressure near the $124 to $125 resistance zone.\n• Ecosystem token retracements and reduced speculative liquidity exacerbated the price decline.\n• Technical indicators show neutral MACD and RSI values alongside a buy Williams %R.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262201351-market-movers-solusd-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLZ","BK4590","BK4144","SOLC","SOLM","BSOL","ENFR","AMZA","SOEZ","TNGY","VSOL","EIPX","EIPI","TPZ","MLPA","TSOL","BK4581","MDST","BK4588","FSOL","QSOL","EMLP","SLON","SOL.USD.HKCC","SOLT","UMI","GSOL","BK4561","BK4585","SSS","SSK","ET","SOLX","AMLP","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673275039","title":"BNB (BNBUSD) Is down 1.13% on Oct 6: What Do On-Chain Data and Market Sentiment Show?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673275039","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673275039?lang=en_us&edition=fundamental","pubTime":"2026-10-06 14:05","pubTimestamp":1791266717,"startTime":"0","endTime":"0","summary":"• BNB dropped following a technical rejection near the 800 resistance level.\n• The upcoming quarterly auto-burn is largely priced into current valuations.\n• Macroeconomic caution and fixed-income yields reduced risk appetite for digital assets.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262201344-market-movers-bnbusd-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","EIPX","BK4588","TPZ","AMZA","BK7506","MDST","EIPI","AMLP","BK7095","ETF.AU","DEX.AU","MLPA","ET","UMI","BK4585","ENFR","BK4561","BK4144","BK4581","USAI","TNGY","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673385650","title":"Nexalis Therapeutics Details Director Sean Williams’ Board Exit and Equity Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2673385650","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673385650?lang=en_us&edition=fundamental","pubTime":"2026-10-06 09:17","pubTimestamp":1791249443,"startTime":"0","endTime":"0","summary":"An update from InhaleRx Limited ( ($AU:NX1) ) is now available. Nexalis Therapeutics has disclosed that director Sean Williams ceased serving on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexalis-therapeutics-details-director-sean-williams-board-exit-and-equity-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexalis-therapeutics-details-director-sean-williams-board-exit-and-equity-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","IE00BD4GTT62.SGD","LU0208291251.USD","LU0456854461.SGD","LU2237443465.HKD","NVIR","BK4585","IE000WXP2NQ0.USD","IE000HOSIQF4.USD","BK4007","MLPI","IYE","USNG","LU0630314457.HKD","WMB","EQR","FENY","ENFR","GXPE","IE00BN8TJ469.HKD","USAI","IE00BBT3K403.USD","XLE","LU0266512473.USD","LU2237443895.HKD","IE00BMG7P694.USD","IE00BLSP4452.SGD","LU1621768206.USD","BESF","LU2237443549.SGD","TRUN","LU0345781412.USD","IE00BMG7P702.HKD","TEXU","REZ","IVEP","LU0368265418.SGD","MLPX","TPYP","MDST","LU0345780950.USD","EINC","TPZ","RSPG","WEEI","DIG","UMI","VDE","LU2384288077.EUR","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087687","title":"Press Release: SmartCentres Real Estate Investment Trust to Release 2026 Third Quarter Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087687","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087687?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:53","pubTimestamp":1791240780,"startTime":"0","endTime":"0","summary":"TORONTO--(BUSINESS WIRE)--October 05, 2026--SmartCentres Real Estate Investment Trust (\"SmartCentres\") (TSX: SRU.UN) announced today that it will be reporting its financial results for the three month","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","BK4585","ET","MDST","CWYUF","BK4561","BK4588","AMLP","MLPA","BK4231","USAI","ENFR","BK4080","BK4590","TNGY","AMZA","EMLP","UMI","EIPI","TPZ","BK4144","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USAI\",params:#limit:6,delay:false,,,undefined,":[]}}