US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

44.99

+0.19100.43%

Volume:1K

Turnover:57.31K

Market Cap:114.71M

PE:- -

High:44.99

Open:44.88

Low:44.85

Close:44.79

52wk High:49.14

52wk Low:36.49

Shares:2.55M

Float Shares:2.55M

Volume Ratio:0.38

T/O Rate:0.05%

Dividend:1.92

Dividend Rate:4.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

XRP (XRPUSD) Is down 1.27% on Sep 22: Here Is Why

Bitcoin (BTCUSD) Is down 1.27% on Sep 22: Why It Happened

BNB (BNBUSD) Is down 1.36% on Sep 22: What Do On-Chain Data and Market Sentiment Show?

Brent Futures (UKOIL-F) Is down 3.83% on Sep 22: Why It Happened

Energy Transfer LP Stock Underperforms Monday When Compared to Competitors

Press Release: Granite REIT Notice of Conference Call for Third Quarter 2026 Results

White House proposes investing $5B in Middle East energy rebuild, WSJ says

EQT Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since December 2025

North American Morning Briefing: Futures Lifted by Falling Oil Prices, Tech Optimism

Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow

Brent (UKOIL) Is down 2.04% on Sep 21: What Is Driving the Move?

WTI (USOIL) Is down 2.21% on Sep 21: Here Is Why

Cotton Futures (COTTON-F) Surges on Sep 21: Key Factors to Watch

BNB (BNBUSD) Is up 1.06% on Sep 21: Here Is Why

BNB (BNBUSD) Is down 1.12% on Sep 20: Key Drivers to Watch

XRP (XRPUSD) Suddenly Goes up 1.84% on Sep 20: What's Driving This

Solana (SOLUSD) Is down 2.12% on Sep 20: Why It Happened

XRP (XRPUSD) Is up 8.05% on Sep 19: Why It Happened

Solana (SOLUSD) Is up 12.18% on Sep 19: Why It Happened

US, China Discuss Cutting Tariffs on US LNG Ahead of Xi Visit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/USAI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":44.985,"timestamp":1791299479631,"preClose":44.794,"halted":0,"volume":1276,"delay":0,"changeRate":0.004263963923739842,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"Trading","change":0.191,"latestTime":"10-06 11:17:26 EDT","open":44.88,"high":44.985,"low":44.85,"amount":57309.161536,"amplitude":0.003014,"askPrice":45.64,"askSize":100,"bidPrice":44.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.794,"sharesOutstanding":2100000,"nav":44.19,"aum":112684500,"dividendRate":0.04271,"bidAskSpread":0.001818,"postHourTrading":{"tag":"盘后","latestPrice":44.745,"preClose":44.794,"latestTime":"19:30 EDT","volume":10,"amount":447.128,"timestamp":1791243002060,"change":-0.049,"changeRate":-0.001094,"amplitude":0},"volumeRatio":0.377223,"impliedVol":0.0499,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.377223,"shares":2550000,"dividePrice":1.9213,"high":44.985,"amplitude":0.003014,"preClose":44.794,"low":44.85,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":44.985,"eps":0,"divideRate":0.04271,"volume":1276,"delay":0,"ttmEps":0,"open":44.88,"prevYearClose":38.15,"prevWeekClose":44.257,"prevMonthClose":43.37,"prevQuarterClose":43.37,"fiveDayClose":43.5617,"twentyDayClose":48.048,"sixtyDayClose":46.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"USAI","amount":0.16,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-28"},{"date":"2026-08-27","symbol":"USAI","amount":0.16,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669194072","title":"XRP (XRPUSD) Is down 1.27% on Sep 22: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2669194072","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669194072?lang=en_us&edition=fundamental","pubTime":"2026-09-22 09:15","pubTimestamp":1790039723,"startTime":"0","endTime":"0","summary":"• XRP pulled back due to localized profit-taking and technical consolidation near resistance.\n• Increased token deposits and leveraged liquidations amplified the temporary price retrenchment.\n• Technical indicators show a MACD buy signal, neutral RSI, and overbought Williams %R.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262179395-market-movers-xrpusd-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","UMI","XXRP","EIPI","XRPZ","ET","AMLP","MLPA","XRPR","XRPI","UXRP","EMLP","XRP","TNGY","BITW","BK4581","MDST","BK4561","BK4144","USAI","XRPT","TPZ","EIPX","XRPK","BK4590","XRPC","AMZA","BK4588","TOXR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669192884","title":"Bitcoin (BTCUSD) Is down 1.27% on Sep 22: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2669192884","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669192884?lang=en_us&edition=fundamental","pubTime":"2026-09-22 09:10","pubTimestamp":1790039436,"startTime":"0","endTime":"0","summary":"• Bitcoin pulled back due to tactical profit-taking and unwound derivative leverage.\n• Institutional ETF capital flows moderated temporarily amid tight macroeconomic liquidity conditions.\n• Technical indicators show a buy signal alongside an overbought market condition.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262179366-market-movers-btcusd-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","CROC","BETE","BTFX","BRRR","YBTC","CRPT","EIPX","MSBT","BITX","XBTmain","CBTJ","USAI","BTCI","BTYB","AMLP","BTCmain","TPZ","03008","GCPU","BTF","BTC","03042","MAXI","ARKY","IBIT","09439","BTCZ","BTC.USD.CC","NCIQ","BTGD","YBIT","BTRN","CGDV","ENFR","OOQB","09042","BTCL","BEGS","BITO","BETH","JULD","STCE","EIPI","09008","EUFX","EMLP","MLPA","BTC.USD.HKCC","ET","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669194571","title":"BNB (BNBUSD) Is down 1.36% on Sep 22: What Do On-Chain Data and Market Sentiment Show?","url":"https://stock-news.laohu8.com/highlight/detail?id=2669194571","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669194571?lang=en_us&edition=fundamental","pubTime":"2026-09-22 09:00","pubTimestamp":1790038812,"startTime":"0","endTime":"0","summary":"• BNB pulled back due to profit-taking and derivative market de-risking.\n• Lower DeFi activity and transaction volumes reduced short-term gas demand.\n• Technical indicators show a buy signal alongside overbought conditions.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262179348-market-movers-bnbusd-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","USAI","UMI","AMZA","EMLP","BK4588","ET","BK4561","EIPX","AMLP","BK4581","TNGY","TPZ","BK4590","MDST","BK4585","BK4144","MLPA","EIPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669191340","title":"Brent Futures (UKOIL-F) Is down 3.83% on Sep 22: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2669191340","media":"TradingKey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669191340?lang=en_us&edition=fundamental","pubTime":"2026-09-22 08:05","pubTimestamp":1790035521,"startTime":"0","endTime":"0","summary":"• Easing Middle East supply disruption fears drove downside momentum in crude futures.\n• Elevated bond yields and a firm US dollar constrained commodity asset valuations.\n• Brent Futures technical indicators reflect neutral MACD and RSI with oversold Williams %R.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262179277-market-movers-ukoil-f-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EIPX","UMI","USAI","BK4561","BK4581","AMZA","BK4585","EIPI","BK4590","TPZ","BK4144","ENFR","AMLP","EMLP","ET","MDST","MLPA","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193037","title":"Energy Transfer LP Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193037?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:22","pubTimestamp":1790025720,"startTime":"0","endTime":"0","summary":"DJ Energy Transfer LP Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  slipped 1.14% to $20.90 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.26% to 27,122.09 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.Energy Transfer LP closed 4.30% short of its 52-week high of $21.84, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  fell 1.08% to $38.47 and Williams Cos.  fell 0.56% to $71.65.Trading volume  remained 1.3 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","EIPX","FENY","RSPG","BESF","LU1621767737.EUR","IE000HOSIQF4.USD","LU1150488135.SGD","MLPA","USAI","IVEP","MLPI","TPYP","EIPI","EINC","LU2384288077.EUR","NVIR","TRUN","AMZA","LU0788109394.HKD","TEXU","VDE","IE00BLSP4239.USD","WMB","LU0300736492.USD","XLE","IE00BN8TJ469.HKD","EPD","GXPE","TNGY","MDST","BK4144","IYE","LU2237443978.SGD","LU1621768206.USD","LU0320765489.SGD","EMLP","AMLP","UMI","WEEI","IE00BD4GTW91.USD","ENFR","DIG","BK4590","IE000WXP2NQ0.USD","BK4588","MLPX","USNG","ET","IE00BMG7P694.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669819311","title":"Press Release: Granite REIT Notice of Conference Call for Third Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2669819311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669819311?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:01","pubTimestamp":1790024460,"startTime":"0","endTime":"0","summary":"TORONTO----September 21, 2026--Granite Real Estate Investment Trust   expects to announce its financial results for the third quarter ended September 30, 2026 after the close of markets on Wednesday, November 4, 2026.Granite will hold a conference call and live audio webcast to discuss its financial results. The conference call will be chaired by Kevan Gorrie, President and Chief Executive Officer.Conference Call:. Date:                      Thursday, November 5, 2026 at 11:00 a.m. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","BK4588","DFRA","EMLP","BK6142","BK4585","RJMG","USAI","GLS.SI","AMZA","JJJ.SI","RNTY","SRT.SI","AMLP","CFA.SI","EIPX","ENFR","BK4590","BK4144","ET","BK4581","EIPI","PSCF","UMI","MDIV","TNGY","BK4561","BPRE","SRU.SI","MDST","CLR.SI","8C8U.SI","IQRA","TPZ","YLDW","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669198365","title":"White House proposes investing $5B in Middle East energy rebuild, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198365?lang=en_us&edition=fundamental","pubTime":"2026-09-22 03:20","pubTimestamp":1790018424,"startTime":"0","endTime":"0","summary":"The White House has proposed investing $5B in a new fund that would help countries in the Middle East reconstruct energy infrastructure damaged or ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/white-house-proposes-investing-5b-in-middle-east-energy-rebuild-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/white-house-proposes-investing-5b-in-middle-east-energy-rebuild-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASET","EIPX","USAI","GII","VRAI","HIPS","NFRX","MDIV","AMLX","DFRA","PPI","EIPI","MLPI","BK4570","XLEI","NML","GARA","BKGI","ALTY","EINC","AMZA","BK4588","DIV","UMI","MLPY","IQRA","AMLP","ABLD","HALX","IMLP","BK4007","GLIX","MLPB","TBG","IGF","MLPR","TOLZ","BK4585","RIFR","WEEI","ENFR","NFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669613861","title":"EQT Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2669613861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669613861?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:27","pubTimestamp":1790000820,"startTime":"0","endTime":"0","summary":"EQT Corporation  is currently at $49.40, down $0.59 or 1.19%--Would be lowest close since July 20, 2026, when it closed at $49.05--On pace for largest percent decrease since Sept. 16, 2026, when it fell 5.1%--Currently down 11 of the past 12 days--Currently down seven consecutive days; down 10.11% over this period--Longest losing streak since Dec. 16, 2025, when it fell for seven straight trading days--Worst seven day stretch since the seven days ending April 8, 2026, when it fell 10.91%--Down 8.81% month-to-date--Down 7.83% year-to-date--Down 27.27% from its all-time closing high of $67.93 on March 25, 2026--Down 1.13% from 52 weeks ago , when it closed at $49.97--Down 27.27% from its 52-week closing high of $67.93 on March 25, 2026--Up 1.14% from its 52-week closing low of $48.85 on July 10, 2026--Traded as low as $49.04; lowest intraday level since July 20, 2026, when it hit $48.56--Down 1.91% at today's intraday lowAll data as of 10:22:45 AM ETSource: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LNGX","BK4588","BK4585","IE0002270589.USD","EQT","IEO","PXE","IE00B19Z3581.USD","POWR","LU1169590202.USD","NVIR","FCG","USAI","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","TNGY","LU0170899867.USD","LU0006061336.USD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669152246","title":"North American Morning Briefing: Futures Lifted by Falling Oil Prices, Tech Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2669152246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669152246?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:09","pubTimestamp":1789985340,"startTime":"0","endTime":"0","summary":"U.S. stocks were poised to start the trading week on a strong note Mondayas oil prices continued to decline and as investors looked ahead toward President Trump hosting China's President Xi on Thursda","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","BK4590","ESP","BK4585","MDST","PLGI","FITZ","EBF","EIPX","CLIX","AMLP","BK4107","DFUV","BK4087","BK4588","VOOV","AFG","BK4561","VTV","ET","AMZA","BK4581","BK4144","BAMA","FT","TPZ","BK4096","RULE","TNGY","EMLP","HIDV","OP.USD.HKCC","USAI","ENFR","EQRR","UMI","EIPI","MLPA","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170034728","title":"Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1170034728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170034728?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:50","pubTimestamp":1789955426,"startTime":"0","endTime":"0","summary":"Crude oil prices have fallen for a fourth consecutive session, putting them on track for their longest losing streak since June, as traders closely watch diplomatic efforts to end the US-Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKF","HCOM","GSG","PSCE","CRAK","HARD","HGER","COLO","ILF","AKAF","MLPX","CMDY","BK4563","DVXE","EMLP","GCC","REVS","ACOM","CSNR","IEZ","COM","OCTA","RJI","BESF","FXN","PIT","CERY","CMCI","CTA","BEDZ","FLCA","COWZ","DFRA","BK4588","FENY","IUSV","NRGU","WTIP","ARP","UCIB","CMDT","EET","BBCA","HAP","BAMV","FTRI","ENOR","FLLA","TFPN","GAA","BCI","NANR","BZQ","COMD","EINC","RSPG","159230","DCMT","ECOW","RAAX","VNGCF","ZSC","COMB","PXI","UBR","USAI","SDCI","FTGC","IYE","NORW","EIPI","NBCM","DJP","EIPX","OTGL","FTIF","BK4585","TSES","FEMR","USCI","BK4582","CRUZ","RPAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669638136","title":"Brent (UKOIL) Is down 2.04% on Sep 21: What Is Driving the Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2669638136","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669638136?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:20","pubTimestamp":1789953613,"startTime":"0","endTime":"0","summary":"• Brent crude declined due to technical profit-taking and easing supply risks.\n• Saudi export infrastructure reports alleviated fears of prolonged trade disruptions.\n• Macroeconomic pressures and overbought indicators prompted institutional position rebalancing.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262177275-market-movers-ukoil-20260921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","MLPA","BK4144","EMLP","EIPX","USO","AMZA","AMLP","IEA","BK4570","ET","BK4561","BK4588","ENFR","USAI","EIPI","BK4590","TNGY","BK4129","UMI","BK4581","BK4585","MDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669135259","title":"WTI (USOIL) Is down 2.21% on Sep 21: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2669135259","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669135259?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:10","pubTimestamp":1789953016,"startTime":"0","endTime":"0","summary":"• Crude oil prices fell as Middle Eastern geopolitical risk premiums unwound.\n• Weak Asian demand and rising inventories added downward pricing pressure.\n• Macroeconomic tightness, technical selling, and neutral momentum indicators amplified declines.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262177235-market-movers-usoil-20260921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","USAI","EIPI","AMZA","AMLP","BK4561","ET","BK4590","BK4581","BK4144","MCLmain","UMI","TPZ","BK4585","TNGY","BK4588","ENFR","EMLP","MDST","EIPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669351301","title":"Cotton Futures (COTTON-F) Surges on Sep 21: Key Factors to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2669351301","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669351301?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:05","pubTimestamp":1789952716,"startTime":"0","endTime":"0","summary":"• Cotton futures advanced due to severe weather challenges in the Southwestern United States.\n• Global ending stock projections reached multi-year lows as mill consumption exceeds production.\n• Oversold technical indicators and institutional short-covering accelerated the upward price momentum.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262177226-market-movers-cotton-f-20260921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EIPX","EIPI","BK4588","BK4561","AMLP","AMZA","ET","MLPA","TNGY","MDST","EMLP","USAI","ENFR","BK4581","BK4590","TPZ","UMI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669133982","title":"BNB (BNBUSD) Is up 1.06% on Sep 21: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2669133982","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669133982?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:10","pubTimestamp":1789949412,"startTime":"0","endTime":"0","summary":"• BNB advanced amid improved market sentiment, expanding liquidity, and strong institutional demand.\n• BNB Chain led Layer-1 blockchains in tokenized real-world asset growth.\n• Price appreciation was driven by spot accumulation rather than excessive leverage.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262177164-market-movers-bnbusd-20260921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","EMLP","MLPA","ET","UMI","BK4588","BK4144","AMLP","MDST","USAI","BK4561","BK4581","BK4590","BK4585","EIPI","AMZA","ENFR","EIPX","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668628907","title":"BNB (BNBUSD) Is down 1.12% on Sep 20: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2668628907","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668628907?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:45","pubTimestamp":1789872323,"startTime":"0","endTime":"0","summary":"• Fed rate hikes and a strong dollar created headwinds for digital assets.\n• BNB faced selling pressure and long liquidations near technical resistance boundaries.\n• Technical indicators for BNB show a mix of neutral and buy signals.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176588-market-movers-bnbusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4585","TNGY","BK4561","EIPX","BK4588","ET","EIPI","UMI","AMZA","USAI","MDST","ENFR","TPZ","BK4581","MLPA","BK4144","EMLP","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668590405","title":"XRP (XRPUSD) Suddenly Goes up 1.84% on Sep 20: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590405","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668590405?lang=en_us&edition=fundamental","pubTime":"2026-09-20 08:35","pubTimestamp":1789864514,"startTime":"0","endTime":"0","summary":"• Strong on-chain accumulation and institutional buying drove upward momentum.\n• The upcoming Batch V1.1 protocol upgrade enhanced settlement efficiency.\n• Technical indicators show a neutral MACD and RSI condition.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176490-market-movers-xrpusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","BITW","BK4590","BK4585","XRPC","ENFR","EMLP","USAI","MDST","TPZ","XXRP","XRPZ","BK4144","XRPR","BK4581","BK4561","UMI","TNGY","EIPI","XRPK","XRPI","XRPT","AMZA","EIPX","XRP","UXRP","TOXR","BK4588","ET","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668047999","title":"Solana (SOLUSD) Is down 2.12% on Sep 20: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668047999","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668047999?lang=en_us&edition=fundamental","pubTime":"2026-09-20 08:25","pubTimestamp":1789863916,"startTime":"0","endTime":"0","summary":"• Solana experienced a moderate pullback following profit-taking and leverage consolidation.\n• Institutional engagement remains supported by multi-week net inflows into spot ETFs.\n• Macroeconomic conditions and Treasury yields constrained broader risk asset appetite.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176483-market-movers-solusd-20260920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","SOLT","AMZA","MDST","BK4561","BK4144","BK4585","SLON","SOLC","SOLM","SOLX","EIPX","TNGY","BSOL","SOLZ","USAI","AMLP","TPZ","BK4590","BK4581","FSOL","SOL.USD.HKCC","TSOL","UMI","BK4588","ENFR","SSK","GSOL","SOEZ","VSOL","EIPI","EMLP","QSOL","ET","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668397925","title":"XRP (XRPUSD) Is up 8.05% on Sep 19: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397925","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397925?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:15","pubTimestamp":1789776918,"startTime":"0","endTime":"0","summary":"• Macro easing and short liquidations pushed XRP above the 1.40 USD resistance.\n• RippleX integrated the Machine Payments Protocol to expand real-world utility.\n• Regulatory clarity and institutional inflows supported resilient spot market demand.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176123-market-movers-xrpusd-20260919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDST","XRPI","BK4561","XRPR","BK4144","UXRP","XRP","BITW","MLPA","AMZA","XRPZ","AMLP","EIPX","BK4585","UMI","USAI","TOXR","XRPK","EMLP","XXRP","XRPC","ENFR","BK4590","BK4588","BK4581","EIPI","ET","TNGY","TPZ","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979488","title":"Solana (SOLUSD) Is up 12.18% on Sep 19: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979488","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979488?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:05","pubTimestamp":1789776321,"startTime":"0","endTime":"0","summary":"• Protocol proposal SIMD-0525 activation reduced slot times to 250 milliseconds.\n• Global assets under management for spot Solana funds exceeded $1.4 billion.\n• Technical indicators show a neutral MACD of -0.690 and RSI of 68.279.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176112-market-movers-solusd-20260919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSK","ENFR","SSS","UMI","EIPI","ET","AMLP","MLPA","VSOL","GSOL","QSOL","EMLP","TNGY","BSOL","FSOL","BK4581","SOL.USD.HKCC","MDST","SOLT","BK4561","BK4144","SOLM","USAI","TSOL","SOLX","TPZ","EIPX","SOLZ","SOLC","SLON","BK4590","AMZA","BK4588","SOEZ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668738759","title":"US, China Discuss Cutting Tariffs on US LNG Ahead of Xi Visit","url":"https://stock-news.laohu8.com/highlight/detail?id=2668738759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668738759?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:14","pubTimestamp":1789762460,"startTime":"0","endTime":"0","summary":"US, China discuss cutting tariffs on US LNG ahead of Xi visitSept 18 (Reuters)-The US and China are discussing a plan to reduce or eliminate China's tariffs on American LNG as part of a broader packag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL1N45A0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE","ERX","LU2087621335.USD","TNGY","XOMZ","GASZ","LU1162221912.USD","LU1732800096.USD","TPYP","OILT","LU1718418525.SGD","LU0792757196.USD","VG","XOM","BK4550","LNGX","LU1585245621.USD","USAI","MLPI","LU0345780950.USD","FENY","IYE","SG9999014567.USD","IGE","LU1489326972.SGD","FTXN","DIG","LU0878866978.SGD","VDE","LU2102340556.USD","LNG","IE0034235303.USD","XOMO","LU1621767810.EUR","FXN","BESF","LU0795875169.SGD","EINC","PXI","XOMX","TPZ","XLE","BK4201","LU2602419157.SGD","NEXT","WEEI","PUI","IXC","LU0466842654.USD","BK4592"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}