US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long USAR Daily ETF

3.75

-0.1447-3.72%

Post-market: 3.760.0147+0.39%19:59 EDT

Volume:565.70K

Turnover:2.16M

Market Cap:10.97M

PE:- -

High:3.98

Open:3.97

Low:3.72

Close:3.89

52wk High:43.67

52wk Low:3.69

Shares:2.93M

Float Shares:2.93M

Volume Ratio:1.01

T/O Rate:19.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: USA Rare Earth Completes CEO Transition

Rare Earth Stocks Rise Broadly; TMC Up Over 9%, MP Up Nearly 7%

Tiger Newspress

China's Rare Earths Dominance to Overshadow Trump's Talks with Xi

Greenland Mines, Greenland Energy Shares Rocket over 130% While Critical Metals Soars 37% After Trump Unveils Security Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/USGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":3.7453,"timestamp":1790971200000,"preClose":3.89,"halted":0,"volume":565702,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.7453,"latestTime":"19:59 EDT","volume":27974,"amount":104704.9914,"timestamp":1790985544707,"change":0.0147,"changeRate":0.003925,"amplitude":0.01068},"delay":0,"changeRate":-0.037197943444730146,"floatShares":2930000,"shares":2930000,"eps":0,"marketStatus":"Market Closed","change":-0.1447,"latestTime":"10-02 16:00:00 EDT","open":3.97,"high":3.9814,"low":3.72,"amount":2160302.4016086,"amplitude":0.067198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.89,"sharesOutstanding":465000,"nav":3.87,"aum":11339100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.89,"latestTime":"09:29 EDT","volume":12482,"amount":49936.6300548,"timestamp":1790947769018,"change":0.1,"changeRate":0.025707,"amplitude":0.043702},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.7453,"latestTime":"19:59 EDT","volume":27974,"amount":104704.9914,"timestamp":1790985544707,"change":0.0147,"changeRate":0.003925,"amplitude":0.01068},"volumeRatio":1.007824,"impliedVol":1.4776,"impliedVolPercentile":0.2174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":2930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.007824,"shares":2930000,"dividePrice":0,"high":3.9814,"amplitude":0.067198,"preClose":3.89,"low":3.72,"week52Low":3.685,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":3.7453,"eps":0,"divideRate":0,"volume":565702,"delay":0,"ttmEps":0,"open":3.97,"prevYearClose":14.06,"prevWeekClose":4.72,"prevMonthClose":4.0462,"prevQuarterClose":4.0462,"fiveDayClose":4.72,"twentyDayClose":6.612,"sixtyDayClose":8.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672202759","title":"Press Release: USA Rare Earth Completes CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672202759","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672202759?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:00","pubTimestamp":1790852400,"startTime":"0","endTime":"0","summary":"STILLWATER, Okla., Oct. 01, 2026 (GLOBE NEWSWIRE) -- USA Rare Earth (Nasdaq: USAR) (the \"Company\"), a rare earth, critical minerals and advanced materials company, today announced the completion of it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USAX","REXC","USAR","XME","USGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163879342","title":"Rare Earth Stocks Rise Broadly; TMC Up Over 9%, MP Up Nearly 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163879342","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163879342?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:34","pubTimestamp":1790778885,"startTime":"0","endTime":"0","summary":"Rare earth-related stocks rose broadly. $The Metals Company(TMC)$ gained over 9%, $MP Materials Corp.(MP)$ climbed nearly 7%, USA Rare Earth rose nearly 5%, $CRITICAL METALS CORPORATION(CRML)$ added 4%, and $American Resources Corporation(AREC)$ gained over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMU","MP","CRMX","MPL","TMC","AREC","USAX","CRML","USAR","USGG","MPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669785452","title":"China's Rare Earths Dominance to Overshadow Trump's Talks with Xi","url":"https://stock-news.laohu8.com/highlight/detail?id=2669785452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669785452?lang=en_us&edition=fundamental","pubTime":"2026-09-24 15:00","pubTimestamp":1790233200,"startTime":"0","endTime":"0","summary":"ANALYSIS-China's rare earths dominance to overshadow Trump's talks with XiSept 24 (Reuters)-The US will remain reliant on China for rare earths well into the 2030s even as it rapidly builds its own mi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL1N45D0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU1861219969.SGD","UUUU","LU1496350502.SGD","LU1430597077.USD","LU0330918003.SGD","LU0345781412.USD","BK4516","IE00B775SV38.USD","GM","LU0345780950.USD","LU0456854461.SGD","BK4555","LU0612318971.USD","GLEN.UK","LU1064927863.SGD","BK4559","MP","LU0630314457.HKD","LU1015430645.USD","LU1046234339.USD","IE00BD6J9T35.USD","LU0130102774.USD","FRDU","LU0070302665.USD","LU0477156797.USD","BK4588","BK4606","LU0575583348.USD","LU2360107325.USD","LU1023059493.AUD","LU2023250504.SGD","MPG","LU0345770308.USD","LU0162691827.USD","LU0208291251.USD","LU0130518102.USD","LU0130517989.USD","LU1861214812.USD","F","XME","BK4566","LU1917777945.USD","LU2106854487.HKD","LU0980610538.SGD","BK4168","LU0477156953.USD","LU0075056555.USD","LU0654597011.USD","URNJ","LU0006061336.USD","SG9999002521.SGD","LU0648000940.SGD","SETM","LU1201861249.SGD","USGG","EF2.AU","USAR","LU0648001328.SGD","URNM","REXC","LU0788109121.HKD","BK4156","BK4099","REMX","LU0130103400.USD","USAX","BK4561","LU0505663152.USD","LU0345770993.USD","BK4574","BK4585","LU0612318385.USD","FRDD","BK4596","LU0320765489.SGD","LU0211331839.USD","UUUG","UUUC","BK5111","MPL","LU0266512127.USD","LU1974910355.USD","IE00B3S45H60.SGD","LU0072461881.USD","LU1201861165.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669155446","title":"Greenland Mines, Greenland Energy Shares Rocket over 130% While Critical Metals Soars 37% After Trump Unveils Security Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2669155446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669155446?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:46","pubTimestamp":1789998396,"startTime":"0","endTime":"0","summary":"Shares of Critical Metals and two companies with interests in Greenland were higher pre-bell Monday after US President Donald Trump announced a security agreement involving the US, Denmark and Greenla","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Greenland-Linked Shares Rocket While Critical Metals Soars After Trump Unveils Security Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMU","REXC","UUUC","GRML","UUUU","NB","MPL","USAX","BK4213","GLND","CRML","UUUG","TMC","MPG","USAR","MP","BK4139","CRMX","USGG","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}