US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. GoldMining Inc.

6.52

-0.1800-2.69%

Post-market: 6.520.00000.00%19:30 EDT

Volume:93.45K

Turnover:615.78K

Market Cap:91.51M

PE:-7.49

High:7.10

Open:6.77

Low:6.50

Close:6.70

52wk High:17.98

52wk Low:6.50

Shares:14.04M

Float Shares:3.10M

Volume Ratio:1.19

T/O Rate:3.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8700

EPS(LYR):-0.5500

ROE:-177.22%

ROA:-100.96%

PB:10.52

PE(LYR):-11.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US-Listed Shares of Gold Miners Fall as Gold Prices Slip More than 3%

THOMSON REUTERS

U.S. GoldMining Expands Pipeline of High-Priority Targets with 2026 Surface Exploration Program at Its Whistler Gold-Copper Project, Alaska

THOMSON REUTERS

US Listed Shares of Gold Miners Decline as Bullion Prices Fall 1%

THOMSON REUTERS

U.S. GoldMining Completes 2026 Drill Program Targeting High-Priority Porphyry Centers at Its 100% Owned Whistler Gold-Copper Project, Alaska

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/USGO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","market":"US","secType":"STK","nameCN":"U.S. GoldMining Inc.","latestPrice":6.52,"timestamp":1790971200000,"preClose":6.7,"halted":0,"volume":93445,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"19:30 EDT","volume":207,"amount":1357.89,"timestamp":1790983805002,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.026865671641791135,"floatShares":3097799,"shares":14035700,"eps":-0.87,"marketStatus":"Market Closed","change":-0.18,"latestTime":"10-02 16:00:00 EDT","open":6.77,"high":7.1,"low":6.5,"amount":615783.9824785,"amplitude":0.089552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":6.7,"preHourTrading":{"tag":"盘前","latestPrice":6.691,"preClose":6.7,"latestTime":"08:11 EDT","volume":2,"amount":13.382,"timestamp":1790943098605,"change":-0.009,"changeRate":-0.001343,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"19:30 EDT","volume":207,"amount":1357.89,"timestamp":1790983805002,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1874958702129081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","floatShares":3097799,"roa":"-100.96%","roe":"-177.22%","lyrEps":-0.55,"volumeRatio":1.1874958702129081,"shares":14035700,"dividePrice":0,"high":7.1,"amplitude":0.089552,"preClose":6.7,"low":6.5,"week52Low":6.5,"pbRate":"10.52","week52High":17.98,"institutionHeld":0,"latestPrice":6.52,"eps":-0.87,"divideRate":0,"volume":93445,"delay":0,"ttmEps":-0.87,"open":6.77,"prevYearClose":8.82,"prevWeekClose":7.19,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":7.19,"twentyDayClose":8.5,"sixtyDayClose":7.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"USGO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-05-13","symbol":"USGO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-03-20","symbol":"USGO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-13","symbol":"USGO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-08-13","symbol":"USGO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USGO","date":"2026-10-02","current":-7.494253,"percent":0.854192,"low":-77.050085,"twenty":-22.074588,"median":-13.850137,"eighty":-10.7275,"high":-6.652168,"avg":-17.505604,"sd":12.242262,"marketCap":94039431},"quantilePoints":[{"date":"2023-04-21","current":-43.23605,"twenty":-43.23605,"median":-43.23605,"eighty":-43.23605,"marketCap":109700409},{"date":"2023-04-28","current":-43.905635,"twenty":-43.762153,"median":-43.499101,"eighty":-43.23605,"marketCap":111399309},{"date":"2023-05-05","current":-48.784039,"twenty":-46.679629,"median":-43.857808,"eighty":-43.23605,"marketCap":123777010},{"date":"2023-05-12","current":-70.019444,"twenty":-64.710593,"median":-45.770907,"eighty":-43.762153,"marketCap":177656414},{"date":"2023-05-19","current":-75.280468,"twenty":-70.937732,"median":-47.803576,"eighty":-43.762153,"marketCap":191004915},{"date":"2023-05-24","current":-69.445514,"twenty":-71.616882,"median":-49.788416,"eighty":-43.800415,"marketCap":176200214},{"date":"2023-06-02","current":-71.310786,"twenty":-73.128231,"median":-66.67152,"eighty":-43.857808,"marketCap":180932864},{"date":"2023-06-09","current":-65.284522,"twenty":-71.789061,"median":-68.632447,"eighty":-43.905635,"marketCap":165642763},{"date":"2023-06-16","current":-58.636502,"twenty":-71.616882,"median":-68.393309,"eighty":-44.288255,"marketCap":148775112},{"date":"2023-06-23","current":-60.836566,"twenty":-71.358614,"median":-64.997557,"eighty":-44.862185,"marketCap":154357212},{"date":"2023-06-30","current":-59.832189,"twenty":-71.320352,"median":-63.371423,"eighty":-46.31614,"marketCap":151808862},{"date":"2023-07-06","current":-61.17088,"twenty":-71.253393,"median":-62.654011,"eighty":-46.708326,"marketCap":155205449},{"date":"2023-07-14","current":-59.642347,"twenty":-71.081214,"median":-61.219186,"eighty":-46.794415,"marketCap":151327186},{"date":"2023-07-21","current":-35.314257,"twenty":-71.023821,"median":-61.195033,"eighty":-46.679629,"marketCap":161613965},{"date":"2023-07-28","current":-32.741515,"twenty":-70.832511,"median":-60.836566,"eighty":-43.762153,"marketCap":149839941},{"date":"2023-08-04","current":-30.602078,"twenty":-70.306409,"median":-59.737268,"eighty":-42.805602,"marketCap":140048911},{"date":"2023-08-11","current":-29.329248,"twenty":-70.067271,"median":-59.114777,"eighty":-33.174819,"marketCap":134223868},{"date":"2023-08-18","current":-26.431529,"twenty":-70.019444,"median":-52.753721,"eighty":-32.389456,"marketCap":120962599},{"date":"2023-08-25","current":-25.944063,"twenty":-69.445514,"median":-46.823112,"eighty":-30.466671,"marketCap":118731732},{"date":"2023-09-01","current":-27.027322,"twenty":-68.632447,"median":-44.38391,"eighty":-29.329248,"marketCap":123689215},{"date":"2023-09-08","current":-24.969129,"twenty":-68.441137,"median":-43.80998,"eighty":-27.157314,"marketCap":114269996},{"date":"2023-09-15","current":-22.125573,"twenty":-65.906279,"median":-43.23605,"eighty":-26.837752,"marketCap":101256602},{"date":"2023-09-22","current":-19.471588,"twenty":-64.825379,"median":-39.059929,"eighty":-26.382782,"marketCap":89110767},{"date":"2023-09-29","current":-23.34424,"twenty":-64.595807,"median":-33.337308,"eighty":-25.808655,"marketCap":106833771},{"date":"2023-10-06","current":-20.013217,"twenty":-63.419251,"median":-32.876922,"eighty":-24.958296,"marketCap":91589509},{"date":"2023-10-13","current":-14.909858,"twenty":-62.367046,"median":-32.389456,"eighty":-23.733997,"marketCap":97329865},{"date":"2023-10-20","current":-13.787345,"twenty":-61.410496,"median":-30.62916,"eighty":-22.168903,"marketCap":90002228},{"date":"2023-10-27","current":-10.609171,"twenty":-61.209525,"median":-30.534374,"eighty":-22.082243,"marketCap":69255468},{"date":"2023-11-03","current":-10.427404,"twenty":-61.17088,"median":-30.046907,"eighty":-21.638106,"marketCap":68068912},{"date":"2023-11-10","current":-10.921233,"twenty":-60.884393,"median":-29.329248,"eighty":-20.581929,"marketCap":71292576},{"date":"2023-11-17","current":-11.206135,"twenty":-60.836566,"median":-27.568952,"eighty":-19.444506,"marketCap":73152383},{"date":"2023-11-24","current":-12.900731,"twenty":-60.14785,"median":-27.108567,"eighty":-14.909858,"marketCap":84214511},{"date":"2023-12-01","current":-14.537776,"twenty":-59.860885,"median":-26.837752,"eighty":-14.60752,"marketCap":94900958},{"date":"2023-12-08","current":-13.295414,"twenty":-59.680315,"median":-26.6211,"eighty":-14.157717,"marketCap":86790963},{"date":"2023-12-15","current":-13.409375,"twenty":-59.564649,"median":-26.187796,"eighty":-13.718285,"marketCap":87534885},{"date":"2023-12-22","current":-13.65629,"twenty":-59.200866,"median":-25.916981,"eighty":-13.633498,"marketCap":89146717},{"date":"2023-12-29","current":-14.681936,"twenty":-58.923467,"median":-25.375352,"eighty":-13.708712,"marketCap":95842020},{"date":"2024-01-05","current":-13.485349,"twenty":-58.636502,"median":-25.267025,"eighty":-13.542329,"marketCap":88030833},{"date":"2024-01-12","current":-13.295414,"twenty":-55.719025,"median":-24.914966,"eighty":-13.409375,"marketCap":86790963},{"date":"2024-01-19","current":-11.960175,"twenty":-50.974538,"median":-24.156685,"eighty":-13.295414,"marketCap":78074670},{"date":"2024-01-26","current":-10.446397,"twenty":-48.984914,"median":-23.249455,"eighty":-13.295414,"marketCap":68192899},{"date":"2024-02-02","current":-11.48002,"twenty":-47.215297,"median":-22.179736,"eighty":-13.103581,"marketCap":74940276},{"date":"2024-02-09","current":-11.396259,"twenty":-46.708326,"median":-21.990165,"eighty":-12.900731,"marketCap":74393493},{"date":"2024-02-16","current":-10.541364,"twenty":-45.225674,"median":-21.638106,"eighty":-11.998162,"marketCap":68812834},{"date":"2024-02-23","current":-10.788279,"twenty":-44.288255,"median":-21.123558,"eighty":-11.743801,"marketCap":70424667},{"date":"2024-03-01","current":-6.983451,"twenty":-43.876939,"median":-20.446386,"eighty":-11.555614,"marketCap":65341196},{"date":"2024-03-08","current":-7.632766,"twenty":-43.800415,"median":-19.471588,"eighty":-11.40002,"marketCap":71416563},{"date":"2024-03-15","current":-6.758178,"twenty":-43.762153,"median":-17.049269,"eighty":-11.181975,"marketCap":63233415},{"date":"2024-03-22","current":-6.990076,"twenty":-43.446491,"median":-14.909858,"eighty":-11.039752,"marketCap":65403189},{"date":"2024-03-28","current":-7.288231,"twenty":-43.23605,"median":-14.811092,"eighty":-10.944139,"marketCap":68192899},{"date":"2024-04-05","current":-8.639867,"twenty":-43.063871,"median":-14.653446,"eighty":-10.826418,"marketCap":80839582},{"date":"2024-04-12","current":-9.289182,"twenty":-39.809064,"median":-14.537776,"eighty":-10.620035,"marketCap":86914950},{"date":"2024-04-19","current":-8.891642,"twenty":-35.227596,"median":-14.378991,"eighty":-10.446397,"marketCap":83195337},{"date":"2024-04-26","current":-8.215825,"twenty":-34.393486,"median":-14.226093,"eighty":-10.169548,"marketCap":76871995},{"date":"2024-05-03","current":-8.07006,"twenty":-33.272312,"median":-14.131221,"eighty":-9.419539,"marketCap":75508137},{"date":"2024-05-10","current":-7.420745,"twenty":-33.109823,"median":-13.960185,"eighty":-9.294483,"marketCap":69432770},{"date":"2024-05-17","current":-7.178113,"twenty":-32.904004,"median":-13.59931,"eighty":-8.992352,"marketCap":67162566},{"date":"2024-05-24","current":-7.624815,"twenty":-32.67652,"median":-13.442044,"eighty":-8.456999,"marketCap":71342171},{"date":"2024-05-31","current":-7.997178,"twenty":-32.541113,"median":-13.409375,"eighty":-8.345688,"marketCap":74826208},{"date":"2024-06-07","current":-8.381864,"twenty":-32.254049,"median":-13.304911,"eighty":-8.15683,"marketCap":78425554},{"date":"2024-06-14","current":-8.149568,"twenty":-31.712419,"median":-13.295414,"eighty":-8.150363,"marketCap":76252060},{"date":"2024-06-21","current":-7.904418,"twenty":-30.867477,"median":-13.295414,"eighty":-8.149568,"marketCap":73958299},{"date":"2024-06-28","current":-7.658739,"twenty":-30.645408,"median":-13.295414,"eighty":-8.149568,"marketCap":71659578},{"date":"2024-07-05","current":-8.07006,"twenty":-30.602078,"median":-13.295414,"eighty":-8.07006,"marketCap":75508137},{"date":"2024-07-12","current":-8.096563,"twenty":-30.466671,"median":-13.095983,"eighty":-8.056809,"marketCap":75756111},{"date":"2024-07-15","current":-17.281114,"twenty":-30.439589,"median":-13.100732,"eighty":-8.059459,"marketCap":75632124},{"date":"2024-08-02","current":-8.083311,"twenty":-30.412508,"median":-13.095983,"eighty":-8.062109,"marketCap":75632124},{"date":"2024-08-09","current":-6.864189,"twenty":-30.103779,"median":-12.946125,"eighty":-7.950798,"marketCap":64225312},{"date":"2024-08-16","current":-6.882608,"twenty":-29.654226,"median":-12.820578,"eighty":-7.907068,"marketCap":64397654},{"date":"2024-08-23","current":-6.837686,"twenty":-29.426741,"median":-11.983917,"eighty":-7.746728,"marketCap":63977338},{"date":"2024-08-30","current":-6.976825,"twenty":-29.112596,"median":-11.747448,"eighty":-7.704614,"marketCap":65279202},{"date":"2024-09-06","current":-6.731676,"twenty":-28.62513,"median":-11.737951,"eighty":-7.66282,"marketCap":62985441},{"date":"2024-09-13","current":-7.142467,"twenty":-27.812685,"median":-11.548017,"eighty":-7.620575,"marketCap":66829041},{"date":"2024-09-20","current":-7.818285,"twenty":-27.157314,"median":-11.462546,"eighty":-7.599373,"marketCap":73152383},{"date":"2024-09-27","current":-7.685771,"twenty":-27.124815,"median":-11.396165,"eighty":-7.555908,"marketCap":71912512},{"date":"2024-10-04","current":-12.681523,"twenty":-27.070652,"median":-11.301102,"eighty":-7.569159,"marketCap":118655645},{"date":"2024-10-11","current":-15.23903,"twenty":-26.989408,"median":-11.399393,"eighty":-7.581086,"marketCap":142585153},{"date":"2024-10-18","current":-13.198325,"twenty":-26.837752,"median":-11.48002,"eighty":-7.587976,"marketCap":123491141},{"date":"2024-10-25","current":-13.410346,"twenty":-26.816087,"median":-11.586004,"eighty":-7.599373,"marketCap":125474935},{"date":"2024-10-31","current":-11.965951,"twenty":-26.729426,"median":-11.738141,"eighty":-7.619515,"marketCap":111960342},{"date":"2024-11-08","current":-13.224827,"twenty":-26.512774,"median":-11.738331,"eighty":-7.624815,"marketCap":123739115},{"date":"2024-11-15","current":-11.263498,"twenty":-26.431529,"median":-11.739505,"eighty":-7.632766,"marketCap":105387786},{"date":"2024-11-22","current":-13.410346,"twenty":-26.187796,"median":-11.747448,"eighty":-7.635151,"marketCap":125474935},{"date":"2024-11-29","current":-16.120067,"twenty":-25.99281,"median":-11.832919,"eighty":-7.639816,"marketCap":150828648},{"date":"2024-12-06","current":-15.135839,"twenty":-25.922397,"median":-11.986805,"eighty":-7.655188,"marketCap":141619639},{"date":"2024-12-13","current":-14.670325,"twenty":-25.916981,"median":-12.509255,"eighty":-7.675065,"marketCap":137264026},{"date":"2024-12-20","current":-11.624537,"twenty":-25.483678,"median":-12.297698,"eighty":-7.684446,"marketCap":108765873},{"date":"2024-12-27","current":-11.558035,"twenty":-25.310356,"median":-11.986805,"eighty":-7.685771,"marketCap":108143643},{"date":"2025-01-03","current":-11.74424,"twenty":-25.267025,"median":-11.918709,"eighty":-7.687732,"marketCap":109885888},{"date":"2025-01-10","current":-9.762483,"twenty":-25.207446,"median":-11.855082,"eighty":-7.694994,"marketCap":91343422},{"date":"2025-01-17","current":-12.010248,"twenty":-24.958296,"median":-11.793684,"eighty":-7.714924,"marketCap":112374810},{"date":"2025-01-24","current":-11.875382,"twenty":-24.914966,"median":-11.832919,"eighty":-7.725525,"marketCap":111112926},{"date":"2025-01-31","current":-12.43586,"twenty":-24.373337,"median":-11.863012,"eighty":-7.733874,"marketCap":116357084},{"date":"2025-02-07","current":-13.326986,"twenty":-24.156685,"median":-11.960175,"eighty":-7.738777,"marketCap":124694972},{"date":"2025-02-14","current":-16.199869,"twenty":-23.831436,"median":-12.008954,"eighty":-7.738777,"marketCap":151575325},{"date":"2025-02-21","current":-15.667854,"twenty":-23.441679,"median":-12.10335,"eighty":-7.754679,"marketCap":146597482},{"date":"2025-02-28","current":-14.271313,"twenty":-23.192584,"median":-12.249655,"eighty":-7.774556,"marketCap":133530643},{"date":"2025-03-07","current":-12.994477,"twenty":-23.068009,"median":-12.390801,"eighty":-7.810334,"marketCap":121583820},{"date":"2025-03-14","current":-11.73094,"twenty":-22.353058,"median":-12.249655,"eighty":-7.86917,"marketCap":109761442},{"date":"2025-03-21","current":-13.526492,"twenty":-22.136406,"median":-12.390801,"eighty":-7.899913,"marketCap":126561663},{"date":"2025-03-28","current":-12.701868,"twenty":-22.082243,"median":-12.502362,"eighty":-7.909719,"marketCap":118846006},{"date":"2025-04-04","current":-13.053808,"twenty":-21.941419,"median":-12.482411,"eighty":-7.921645,"marketCap":110788726},{"date":"2025-04-11","current":-14.301922,"twenty":-21.887256,"median":-12.509255,"eighty":-7.945497,"marketCap":121381574},{"date":"2025-04-17","current":-15.858395,"twenty":-21.7356,"median":-12.681523,"eighty":-7.950798,"marketCap":134591479},{"date":"2025-04-25","current":-15.344465,"twenty":-21.58936,"median":-12.770927,"eighty":-7.950798,"marketCap":130229718},{"date":"2025-05-02","current":-13.802677,"twenty":-21.29688,"median":-12.900731,"eighty":-7.978626,"marketCap":117144435},{"date":"2025-05-09","current":-13.816624,"twenty":-21.058562,"median":-12.978613,"eighty":-8.009104,"marketCap":117262809},{"date":"2025-05-16","current":-13.513038,"twenty":-20.75525,"median":-13.007777,"eighty":-8.040907,"marketCap":119134024},{"date":"2025-05-23","current":-12.480104,"twenty":-20.419277,"median":-13.044093,"eighty":-8.06476,"marketCap":110027444},{"date":"2025-05-30","current":-13.479051,"twenty":-20.191793,"median":-13.064236,"eighty":-8.07006,"marketCap":118834388},{"date":"2025-06-06","current":-13.457768,"twenty":-19.796565,"median":-13.074279,"eighty":-8.07006,"marketCap":118646755},{"date":"2025-06-13","current":-13.670596,"twenty":-19.460755,"median":-13.083804,"eighty":-8.07006,"marketCap":120523087},{"date":"2025-06-20","current":-13.961459,"twenty":-19.355354,"median":-13.100732,"eighty":-8.07271,"marketCap":123087408},{"date":"2025-06-27","current":-12.5568,"twenty":-18.655219,"median":-13.10548,"eighty":-8.085961,"marketCap":110703614},{"date":"2025-07-03","current":-12.060204,"twenty":-17.281114,"median":-13.088545,"eighty":-8.096563,"marketCap":106325505},{"date":"2025-07-11","current":-11.194707,"twenty":-17.226729,"median":-13.070886,"eighty":-8.149568,"marketCap":98695086},{"date":"2025-07-18","current":-12.570989,"twenty":-17.117596,"median":-13.053808,"eighty":-8.149568,"marketCap":110828703},{"date":"2025-07-25","current":-11.918319,"twenty":-16.758486,"median":-13.021078,"eighty":-8.150098,"marketCap":105074617},{"date":"2025-08-01","current":-10.996068,"twenty":-16.745185,"median":-12.994477,"eighty":-8.150363,"marketCap":96943843},{"date":"2025-08-08","current":-11.038633,"twenty":-16.511157,"median":-12.933219,"eighty":-8.162819,"marketCap":97319109},{"date":"2025-08-15","current":-12.066919,"twenty":-16.23977,"median":-12.888073,"eighty":-8.182696,"marketCap":99359556},{"date":"2025-08-22","current":-12.275975,"twenty":-16.199869,"median":-12.77382,"eighty":-8.189322,"marketCap":101080927},{"date":"2025-08-29","current":-14.355343,"twenty":-16.133367,"median":-12.854758,"eighty":-8.202573,"marketCap":118202540},{"date":"2025-09-05","current":-14.047288,"twenty":-16.122727,"median":-12.900731,"eighty":-8.213175,"marketCap":115666005},{"date":"2025-09-12","current":-14.370746,"twenty":-16.120067,"median":-12.978613,"eighty":-8.247628,"marketCap":118329367},{"date":"2025-09-19","current":-14.216718,"twenty":-16.086933,"median":-12.996643,"eighty":-8.255579,"marketCap":117061099},{"date":"2025-09-26","current":-20.20838,"twenty":-16.146667,"median":-13.043888,"eighty":-8.319185,"marketCap":166396709},{"date":"2025-10-03","current":-20.254588,"twenty":-16.747845,"median":-13.060978,"eighty":-8.372509,"marketCap":166777189},{"date":"2025-10-10","current":-21.117141,"twenty":-17.459935,"median":-13.071747,"eighty":-8.386846,"marketCap":173879487},{"date":"2025-10-17","current":-21.009322,"twenty":-19.427174,"median":-13.088545,"eighty":-8.398693,"marketCap":172991700},{"date":"2025-10-24","current":-20.793684,"twenty":-19.514208,"median":-13.106601,"eighty":-8.539157,"marketCap":171216126},{"date":"2025-10-31","current":-17.944179,"twenty":-19.514208,"median":-13.180682,"eighty":-8.626616,"marketCap":147753175},{"date":"2025-11-07","current":-15.69538,"twenty":-19.469557,"median":-13.229355,"eighty":-8.745877,"marketCap":129236468},{"date":"2025-11-14","current":-15.781378,"twenty":-19.449415,"median":-13.295414,"eighty":-8.782982,"marketCap":129944579},{"date":"2025-11-21","current":-17.901109,"twenty":-19.427174,"median":-13.295414,"eighty":-8.849238,"marketCap":119989682},{"date":"2025-11-28","current":-19.544684,"twenty":-19.431507,"median":-13.295414,"eighty":-8.881041,"marketCap":131006434},{"date":"2025-12-05","current":-20.594196,"twenty":-19.470065,"median":-13.295414,"eighty":-9.042708,"marketCap":138041228},{"date":"2025-12-12","current":-20.415977,"twenty":-19.60409,"median":-13.315997,"eighty":-9.222926,"marketCap":136846640},{"date":"2025-12-19","current":-19.326861,"twenty":-19.621912,"median":-13.337166,"eighty":-9.283882,"marketCap":129546383},{"date":"2025-12-26","current":-19.069433,"twenty":-19.582308,"median":-13.353587,"eighty":-9.289182,"marketCap":127820867},{"date":"2026-01-02","current":-17.465462,"twenty":-19.588248,"median":-13.399878,"eighty":-9.291832,"marketCap":117069579},{"date":"2026-01-09","current":-18.415964,"twenty":-19.560526,"median":-13.409861,"eighty":-9.305084,"marketCap":123440713},{"date":"2026-01-16","current":-22.217969,"twenty":-19.649635,"median":-13.423597,"eighty":-9.328936,"marketCap":148925247},{"date":"2026-01-23","current":-27.643748,"twenty":-19.792506,"median":-13.436849,"eighty":-9.381942,"marketCap":185293802},{"date":"2026-01-30","current":-29.287323,"twenty":-19.992742,"median":-13.454221,"eighty":-9.382764,"marketCap":196310554},{"date":"2026-02-06","current":-22.752626,"twenty":-20.20838,"median":-13.47329,"eighty":-9.474701,"marketCap":152509010},{"date":"2026-02-13","current":-22.208068,"twenty":-20.376373,"median":-13.499194,"eighty":-9.514455,"marketCap":148858881},{"date":"2026-02-20","current":-21.5744,"twenty":-20.578822,"median":-13.528894,"eighty":-9.712877,"marketCap":144611459},{"date":"2026-02-27","current":-23.267481,"twenty":-20.769039,"median":-13.542859,"eighty":-9.787978,"marketCap":155960041},{"date":"2026-03-06","current":-26.039777,"twenty":-21.043207,"median":-13.613841,"eighty":-10.012093,"marketCap":174542514},{"date":"2026-03-13","current":-25.22789,"twenty":-21.507597,"median":-13.65629,"eighty":-10.272569,"marketCap":169100504},{"date":"2026-03-20","current":-21.66351,"twenty":-21.641207,"median":-13.670596,"eighty":-10.364257,"marketCap":145208753},{"date":"2026-03-27","current":-20.190016,"twenty":-21.587141,"median":-13.691878,"eighty":-10.406222,"marketCap":141149694},{"date":"2026-04-02","current":-23.038914,"twenty":-21.644307,"median":-13.715127,"eighty":-10.422123,"marketCap":161066522},{"date":"2026-04-10","current":-23.515318,"twenty":-21.892672,"median":-13.746287,"eighty":-10.4388,"marketCap":164397095},{"date":"2026-04-17","current":-24.468127,"twenty":-22.12122,"median":-13.754881,"eighty":-10.446397,"marketCap":171058242},{"date":"2026-04-24","current":-24.926598,"twenty":-22.191069,"median":-13.784364,"eighty":-10.446397,"marketCap":174263440},{"date":"2026-05-01","current":-25.364909,"twenty":-22.36677,"median":-13.802677,"eighty":-10.495268,"marketCap":177327705},{"date":"2026-05-08","current":-25.593594,"twenty":-22.740745,"median":-13.811212,"eighty":-10.535958,"marketCap":178926452},{"date":"2026-05-15","current":-22.719314,"twenty":-22.955017,"median":-13.832044,"eighty":-10.552304,"marketCap":173340371},{"date":"2026-05-22","current":-18.991106,"twenty":-22.847048,"median":-13.8659,"eighty":-10.589342,"marketCap":144895457},{"date":"2026-05-29","current":-17.69586,"twenty":-22.775761,"median":-13.889432,"eighty":-10.620035,"marketCap":135013186},{"date":"2026-06-05","current":-17.013231,"twenty":-22.744705,"median":-13.909232,"eighty":-10.69711,"marketCap":129804962},{"date":"2026-06-12","current":-13.687599,"twenty":-22.72742,"median":-13.911565,"eighty":-10.795953,"marketCap":104431564},{"date":"2026-06-18","current":-14.370229,"twenty":-22.710135,"median":-13.939519,"eighty":-10.811224,"marketCap":109639788},{"date":"2026-06-26","current":-13.897639,"twenty":-22.633814,"median":-13.952104,"eighty":-10.82628,"marketCap":106034094},{"date":"2026-07-02","current":-14.702792,"twenty":-22.475397,"median":-13.961459,"eighty":-10.826337,"marketCap":112177128},{"date":"2026-07-10","current":-13.652593,"twenty":-22.41599,"median":-13.961459,"eighty":-10.826646,"marketCap":104164476},{"date":"2026-07-17","current":-14.405407,"twenty":-22.333956,"median":-13.961459,"eighty":-10.866091,"marketCap":109908184},{"date":"2026-07-24","current":-14.078011,"twenty":-22.217969,"median":-14.021337,"eighty":-10.883056,"marketCap":107410271},{"date":"2026-07-31","current":-13.550541,"twenty":-22.217969,"median":-13.963432,"eighty":-10.890686,"marketCap":103385855},{"date":"2026-08-07","current":-15.405782,"twenty":-22.210048,"median":-13.961459,"eighty":-10.903571,"marketCap":117540697},{"date":"2026-08-14","current":-10.966452,"twenty":-22.185402,"median":-13.980744,"eighty":-10.91825,"marketCap":119865185},{"date":"2026-08-21","current":-11.813976,"twenty":-22.165811,"median":-13.961459,"eighty":-10.921385,"marketCap":129128771},{"date":"2026-08-28","current":-12.45604,"twenty":-22.151765,"median":-13.949687,"eighty":-10.930162,"marketCap":136146639},{"date":"2026-09-04","current":-10.915087,"twenty":-22.143189,"median":-13.913897,"eighty":-10.921385,"marketCap":119303756},{"date":"2026-09-11","current":-10.606896,"twenty":-22.132026,"median":-13.904815,"eighty":-10.911579,"marketCap":115935179},{"date":"2026-09-18","current":-9.836419,"twenty":-22.12122,"median":-13.894693,"eighty":-10.865143,"marketCap":107513737},{"date":"2026-09-25","current":-9.284245,"twenty":-22.09494,"median":-13.879166,"eighty":-10.826522,"marketCap":101478371},{"date":"2026-10-02","current":-8.603657,"twenty":-22.074588,"median":-13.850137,"eighty":-10.7275,"marketCap":94039431}],"updateTime":1791016473256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670258987","title":"US-Listed Shares of Gold Miners Fall as Gold Prices Slip More than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670258987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670258987?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:38","pubTimestamp":1790602727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4N45K10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU1023059493.AUD","AUAU","SLVP","LU0266512473.USD","IE00B19Z3581.USD","GLDG","USGO","GDX","LU0345780281.USD","FMTL","LU0654597011.USD","LU0075056555.USD","LU2462611646.USD","GDCWF","LU1430597077.USD","LU0724618789.USD","LU2498475776.HKD","IE00B19Z3B42.SGD","LU0300736062.USD","LU0496367417.USD","BK4532","LU0170899867.USD","LU0368265764.SGD","LU0630314457.HKD","LU1223083913.SGD","LU0612318971.USD","SGDM","LU1223082196.USD","NWMX","BK4570","LU0498741114.HKD","LU1280957306.USD","LU0788109121.HKD","LU0612318385.USD","LU0456854461.SGD","GDMN","LU0278409577.USD","LU0345780950.USD","LU0266512127.USD","LU1223082519.USD","BK4533","LU1883866441.USD","BK4188","IE0002270589.USD","LU0330918003.SGD","AGMI","LU0788108826.HKD","LU0498741890.SGD","TRUM","BK4168","BK4588","BK4585","GGSM","LU0345780521.USD","LU0640476718.USD","LU0055631609.USD","LU0300736492.USD","LU0345781412.USD","NEMG","NEM","SG9999001143.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670723624","title":"U.S. GoldMining Expands Pipeline of High-Priority Targets with 2026 Surface Exploration Program at Its Whistler Gold-Copper Project, Alaska","url":"https://stock-news.laohu8.com/highlight/detail?id=2670723624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670723624?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:30","pubTimestamp":1790591418,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45I0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669048917","title":"US Listed Shares of Gold Miners Decline as Bullion Prices Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669048917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669048917?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:39","pubTimestamp":1790170765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDCWF","BK4168","USGO","GLDG","TTEXF","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669453081","title":"U.S. GoldMining Completes 2026 Drill Program Targeting High-Priority Porphyry Centers at Its 100% Owned Whistler Gold-Copper Project, Alaska","url":"https://stock-news.laohu8.com/highlight/detail?id=2669453081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669453081?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:30","pubTimestamp":1790073000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nTUA2LTX4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","USGO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGO\",params:#limit:6,delay:false,,,undefined,":[]}}