US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Small-Cap 2x Daily ETF

22.96

+0.33631.49%

Post-market: 22.62-0.3363-1.47%16:10 EDT

Volume:16

Turnover:368

Market Cap:459.10K

PE:- -

High:22.96

Open:22.62

Low:22.96

Close:22.62

52wk High:26.70

52wk Low:22.37

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.09

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IWM ETF Climbs 0.9%

ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads

UWM Holding Registers Resale of Preferred Stock and Warrants

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/USSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","latestPrice":22.9552,"timestamp":1790971200000,"preClose":22.6189,"halted":0,"volume":16,"hourTrading":{"tag":"盘后","latestPrice":22.6189,"preClose":22.9552,"latestTime":"16:10 EDT","volume":6,"amount":137.0586,"timestamp":1790971805153,"change":-0.3363,"changeRate":-0.01465,"amplitude":0},"delay":0,"changeRate":0.014868097033896492,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Market Closed","change":0.3363,"latestTime":"10-02 16:00:00 EDT","open":22.6189,"high":22.9552,"low":22.9552,"amount":368,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":22.6189,"nav":22.61,"aum":452200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.6189,"preClose":22.9552,"latestTime":"16:10 EDT","volume":6,"amount":137.0586,"timestamp":1790971805153,"change":-0.3363,"changeRate":-0.01465,"amplitude":0},"volumeRatio":0.08724107938153053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08724107938153053,"shares":20000,"dividePrice":0,"high":22.9552,"amplitude":0,"preClose":22.6189,"low":22.9552,"week52Low":22.3698,"pbRate":"--","week52High":26.6993,"institutionHeld":0,"latestPrice":22.9552,"eps":0,"divideRate":0,"volume":16,"delay":0,"ttmEps":0,"open":22.6189,"prevYearClose":24.65,"prevWeekClose":23.0503,"prevMonthClose":22.3698,"prevQuarterClose":22.3698,"fiveDayClose":23.0503,"twentyDayClose":24.8987,"sixtyDayClose":25.0542},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749128","title":"IWM ETF Climbs 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749128?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:36","pubTimestamp":1790973360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.9% to $281.52 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,722.72.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 7.8% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 29,345,633, compared to the 65-day average trading volume of 20,723,157.As of October 1, the fund's net asset value totaled $278.87 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","FDN","IWF","IWN","BK4534","VB","BK4585","AVUV","USSX","MNQmain","BK4588","BK4581","IWM","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126581672","title":"ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:30","pubTimestamp":1790901000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","LU2089985449.USD","DIG","AAOG","BK4121","SGXZ81514606.USD","COHH","BK4593","LU0823414478.USD","USD","SOXY","SOXQ","DRIP","IE0004445239.USD","FOTO","IEO","LU2322448791.USD","LU2360107168.USD","LWLG","SOXL","DBO","URTY","TEMC","LITX","GDXY","LU2272731865.HKD","BK7095","LU0348723411.USD","KORU","LU1548497426.USD","OILK","LITU","BCDF","LU2290526834.HKD","LU1861559042.SGD","UGA","IE00B64PRP62.GBP","COHX","LU2931357623.SGD","IXC","BK4157","COHC","DUST","SCO","LU2357305700.SGD","ARKG","PXJ","LU2294711713.HKD","LU2322448957.HKD","OILT","TFI","SSG","PSK","BK4148","USSX","SMH","LU2272731782.SGD","BK4613","TZA","AAOX","TUR","LU0266013472.USD","SG9999014021.USD","IE00B19Z4B17.USD","COHR","NUGT","LU1720051108.HKD","IE00BN0W2W23.USD","LITZ","LUMA","PGX","UWM","SOXX","VTWO","COHQ","BK4585","USOI","CMF","EWY","LU0106261612.USD","FTXN","USO","LU2211815571.USD","LU0240877869.USD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","TNA","LU1861220033.SGD","SMHX","SLV","UMAL","ZSL","DRLL","IE00BQXX3F31.USD","GUSH","LITG","LU0274383776.USD","BK4611","LU2272731600.USD","OIH","XOP","XES","DRV","LU1861558580.USD","LU2210149790.SGD","SIVR","CHPY","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","AAOI","LU2249611893.SGD","DBC","SMHU","AGQ","IE00BQXX3C00.GBP","AAOZ","LU2095319765.USD","HEAL","SGXZ99366536.SGD","LWLX","LU0289961442.SGD","XITK","LU0314104364.USD","BK4112","UCO","LITC","IE0031619046.USD","BK4535","ERX","LU1861215975.USD","LU1992135472.HKD","QQQX","LU0240878834.USD","LU2210150020.SGD","SG9999014039.USD","TWM","DBE","BK4020","BK4570","BK4588","LU0289739343.SGD","SOXS","FTXL","USL","LU2473716301.USD","SG9999014013.SGD","IE00B66KJ199.SGD","LAZR","WTIU","LU2506951792.HKD","LYTE","LITE","LU0205193047.USD","IE00B7SZL793.SGD","XSD","DRN","XLE","LU0205194284.USD","IE00BN0W2V16.EUR","GDXW","LU0823414551.USD","TEM","DUG","OILU","TEMT","LU1720051017.SGD","BWET","LU2357125470.USD","LU1992135399.USD","CHPS","LCLG","RWM","TEKX","XSMO","FBZ","EGGY","IE00BKPKM429.USD","SGXZ51526630.SGD","IWM","LU0511384066.AUD","SPRX","PSI","NYF","BNO","SG9999014005.SGD","BK4550","FDN","LU0012050646.USD","VDE","PXE","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676757","title":"UWM Holding Registers Resale of Preferred Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889449,"startTime":"0","endTime":"0","summary":"UWM Holding ( ($UWMC) ) has issued an announcement. On October 1, 2026, UWM Holdings Corporation registered for resale up to 1,500,000 shares of Se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWM","UWM","TWM","USSX","TZA","TNA","VTWO","RWM","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","IE00BN0W2W23.USD","JBLG","DBC","HIMC","GBUG","CEF","IE00B3QW5Z07.USD","CFA.SI","BRZU","IE00B7SZL793.SGD","DGP","BK4023","IE00B64PRP62.GBP","LU2931357623.SGD","BK4600","LU2210149790.SGD","LU2089985449.USD","IAUM","BLCK","SLV","GLTR","DRV","IE00B19Z4B17.USD","SCO","NYF","MSOX","BEGS","TZA","IE0031619046.USD","IE00B19Z6F94.USD","RWM","FOMG","DXJ","LU2210150020.SGD","GLL","GDXY","BK4602","HIMZ","SKF","SHNY","CBRG","BAR","USSX","BE","BEZ","DZZ","BK4585","FDN","GDXW","SG9999014005.SGD","TWM","SIVR","PFFR","FAZ","SGOL","GLD","DIA","ZSL","PICK","URTY","MMMA","LU0314104364.USD","USG","TAN","BK4588","IAU","SG9999014039.USD","DUST","LU1878469433.USD","AAAU","LU0274383776.USD","BGLD","MNRS","NUGT","SRS","DRN","BK4570","DBB","BK4215","SG9999014013.SGD","SDOW","UWM","GLDY","IE00BQXX3D17.EUR","REZ","VTWO","IAUI","CBRX","BK4141","BK4147","CBRZ","ACMM","EWZ","GOAU","KGLD","CBRS","WZRD","SG9999014021.USD","UGL","YGLD","XME","PSCT","IE00BQXX3C00.GBP","VTEB","IE00BN0W2T93.GBP","FGDL","CMF","LU2095319765.USD","HIYY","DULL","BK7016","AGQ","REET","USO","IE00BQXX3F31.USD","HMYY","TFI","BTGD","DDM","BK4550","IGLD","BK4112","UDOW","UCO","DOG","FORM","IE00BKPKM429.USD","OUNZ","BK4595","IWM","GLDM","IE00BGHQF748.EUR","TNA","IE00BN0W2V16.EUR","DXD","IE00B66KJ199.SGD","BCDF","LCLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USSX\",params:#limit:6,delay:false,,,undefined,":[]}}