US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance Valuation Large Cap ETF

49.27

+0.41400.85%

Post-market: 49.270.00000.00%16:10 EDT

Volume:15.74K

Turnover:775.08K

Market Cap:570.30M

PE:- -

High:49.37

Open:48.85

Low:48.85

Close:48.86

52wk High:49.95

52wk Low:39.80

Shares:11.58M

Float Shares:11.58M

Volume Ratio:0.77

T/O Rate:0.14%

Dividend:0.21

Dividend Rate:0.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/VSLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VSLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSLU\",,,,,undefined,":{"symbol":"VSLU","market":"US","secType":"STK","nameCN":"Applied Finance Valuation Large Cap ETF","latestPrice":49.27,"timestamp":1791230400000,"preClose":48.856,"halted":0,"volume":15743,"hourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"16:10 EDT","volume":9,"amount":443.43,"timestamp":1791231005820,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008473882429998393,"floatShares":11575000,"shares":11575000,"eps":0,"marketStatus":"Closed","change":0.414,"latestTime":"10-05 16:00:00 EDT","open":48.85,"high":49.368,"low":48.85,"amount":775076,"amplitude":0.010603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":48.856,"sharesOutstanding":9825000,"nav":48.8365,"aum":567723973.77,"dividendRate":0.004165,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"16:10 EDT","volume":9,"amount":443.43,"timestamp":1791231005820,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.774922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSLU\",,,,,undefined,":{"symbol":"VSLU","floatShares":11575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.774922,"shares":11575000,"dividePrice":0.2052,"high":49.368,"amplitude":0.010603,"preClose":48.856,"low":48.85,"week52Low":39.8,"pbRate":"--","week52High":49.95,"institutionHeld":0,"latestPrice":49.27,"eps":0,"divideRate":0.004165,"volume":15743,"delay":0,"ttmEps":0,"open":48.85,"prevYearClose":44.26,"prevWeekClose":48.856,"prevMonthClose":48.53,"prevQuarterClose":48.53,"fiveDayClose":48.85,"twentyDayClose":49.07,"sixtyDayClose":47.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"VSLU","amount":0.204768,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance Valuation Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"VSLU","amount":0.21927,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Applied Finance Valuation Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"VSLU","amount":0.178115,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Applied Finance Valuation Large Cap ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"VSLU","amount":0.233377,"defaultRemindTime":1672151400000,"name":"Applied Finance Valuation Large Cap ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"VSLU","amount":0.160644,"defaultRemindTime":1640615400000,"name":"Applied Finance Valuation Large Cap ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSLU\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.160644,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.233377,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.178115,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.21927,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.204768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULT","IFV","RAYD","SCHC","RTRE","DYFI","DIVA","AQEC","TAEQ","DWCR","FTRB","HIDV","CFIT","LEXI","FHIL","TPUT","WSGE","QDF","BKIV","CGV","PDN","RLY","DMX","INTL","SFTX","SPCT","ANEW","CGGE","RDMX","FLDZ","PLGI","PZIV","QBIV","FITZ","BK4585","NELS","APIE","PEXL","IYLD","VEN","AHLT","RJMG","GLBL","TOAO","DDWM","TILC","EAGL","FLSP","TCTL","WTMF","WLTG","TINS","WBND","FPAA","EPIN","VSLU","CVY","DFCF","RFCI","BCPL","SSXU","BRIE","FIRS","UCmain","YLDE","WWJD","CGDV","JPIB","RIGS","MFSG","CRXP","RW","JPIE","NTZG","FID","ISEP","GMOD","RINT","AAVM","SMOM","MCNHmain","ACWX","ESIM","AVNV","PPIE","ROIS","JCPI","TISC","ISDX","TEK","GAL","EDGI","BKFI","NBGX","BINV","FLXI","FTHB","USAF","IVLU","AVDV","DDX","QWLD","TBG","PIM","PRAE","DFAX","DXIV","JDVI","GQGU","BK4550","TABD","FVC","RDFI","VGFPF","ASGM","MVFG","CGUS","MUCmain","INTF","FDCE","RFDI","FFDI","FAX","CGIC","DTAN","BINT","SIO","JHMD","CYB","ESGX","FFUT","BK4588","AMAX","TOUS","DBAW","UNIY","CDIG","UIVM","BGRO","XAGG","ROMO","MXI","SLVX","GDMA","TOAK","TOTL","FIXP","IDMO","CNHmain","EDGF","BGH","BK4582","IVAL","TOK","VYMI","LVIG","IMTM","DWFI","FARX","RODE","ATFV","TMSF","FPAG","OGIG","PTIN","JFLI","TSPX","PYLD","AVIV","URTH","SNTH","PSDM","QTAC","AVRY","WLDR","ERNZ","JFLX","RGLO","PIZ","GIEQ","IQDY","TUG","HCRB","MNVT","XCOR","FRWD","JIII","ITDE","IDEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLDZ","GIEQ","TILC","TUG","PRAE","SFTX","FAX","SPCT","DMX","ACWX","FLXI","RLY","CGUS","ATFV","DBAW","CDIG","FITZ","MFSG","FFUT","TAEQ","WWJD","PIZ","DDX","APIE","JHMD","TBG","TINS","WTMF","FTHB","RFDI","UNIY","RODE","MULT","RJMG","CGGE","MVFG","JFLI","PLGI","CGV","XCOR","AHLT","TISC","IVLU","CGDV","ITDE","AVRY","BINT","PZIV","ASGM","INTF","BK4588","BKFI","FRWD","RDMX","PTIN","TOK","XAGG","BCPL","GLBL","EDGF","AQEC","FID","QTAC","LVIG","QBIV","RTRE","DFAX","WBND","CGIC","TOAO","GMOD","VEN","JFLX","LEXI","VGFPF","NTZG","WLDR","DYFI","FPAA","FIXP","ESGX","PPIE","BGRO","BINV","RINT","VSLU","CRXP","FHIL","FPAG","FLSP","SSXU","WSGE","INTL","WLTG","GQGU","JIII","GAL","CVY","FVC","UIVM","OGIG","PSDM","BRIE","QDF","JCPI","TEK","AVNV","BK4550","TPUT","IFV","MNVT","FDCE","SCHC","FTRB","SLVX","EAGL","IDMO","IDEQ","AVIV","GDMA","QWLD","PYLD","AMAX","USAF","IQDY","DDWM","DTAN","RIGS","TCTL","PDN","AAVM","JDVI","TSPX","TOAK","URTH","ISDX","MXI","IMTM","ERNZ","YLDE","SMOM","JPIB","EDGI","DWCR","NBGX","TOTL","DIVA","RW","HCRB","VYMI","TABD","ESIM","DWFI","JPIE","SIO","SNTH","ROMO","ROIS","FARX","BKIV","BK4585","CFIT","DFCF","IVAL","FFDI","DXIV","BK4582","IYLD","RGLO","HIDV","AVDV","EPIN","TOUS","PEXL","BGH","NELS","PIM","RAYD","RDFI","RFCI","TMSF","ANEW","ISEP","FIRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","BK4585","SNTH","DXIV","GQGU","TOK","SFTX","RDFI","FARX","DMX","RINT","FTRB","BK4588","PIZ","CFIT","FIXP","VYMI","FID","XAGG","KUmain","TBG","TAEQ","NELS","APIE","TUG","CGV","CRXP","TOUS","EDGI","PYLD","BK4550","EDGF","WWJD","FLDZ","BGH","TOAK","PPIE","BK4535","IFV","MULT","PEXL","FFUT","RJMG","TPUT","EWY","TABD","GAL","VGFPF","CGGE","CGDV","RFDI","JPIB","GMOD","TOAO","DIVA","RFCI","QWLD","MFSG","WLTG","URTH","JDVI","GLBL","LVIG","SIO","DDWM","ISEP","MNVT","QTAC","RDMX","ERNZ","BINT","RTRE","FHIL","QBIV","TISC","TEK","DFCF","WLDR","BKIV","DFAX","JPIE","FTHB","TOTL","KORU","TCTL","FDCE","RAYD","IDEQ","NTZG","OGIG","BINV","JCPI","JIII","PRAE","BGRO","AAVM","FLSP","RW","HCRB","IVAL","VEN","CGIC","RGLO","BCPL","AQEC","UNIY","YLDE","BK4582","GDMA","ITDE","TILC","RLY","INTL","IMTM","TINS","UIVM","WSGE","JFLX","NBGX","FFDI","ESGX","DWFI","FRWD","JHMD","MXI","PDN","SPCT","FPAG","DDX","FAX","LEXI","PSDM","FIRS","QDF","AVNV","EPIN","INTF","SCHC","CGUS","AHLT","CDIG","IVLU","JFLI","PIM","WBND","BRIE","IYLD","MKOR","EAGL","FITZ","BKFI","AVRY","DTAN","AMAX","SMOM","ESIM","CVY","ROIS","DBAW","ISDX","TSPX","FPAA","VSLU","XCOR","FLXI","AVDV","PTIN","FVC","ASGM","MVFG","ANEW","ROMO","SSXU","RODE","IQDY","GIEQ","DWCR","HIDV","RIGS","FLKR","TMSF","WTMF","AVIV","PZIV","IDMO","USAF","ATFV","ACWX","DYFI","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197219335","title":"Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1197219335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197219335?lang=en_us&edition=fundamental","pubTime":"2026-07-30 14:56","pubTimestamp":1785394565,"startTime":"0","endTime":"0","summary":"The Federal Reserve's monetary policy meeting on July 29 concluded with Chair Kevin Warsh announcing a hold on interest rates and the abandonment of forward guidance, a move that has fueled market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ISEP","TBT","BINT","IQDY","FAX","MFSG","CRXP","WLDR","CVY","IFV","VEXC","UUP","DMAX","ESmain","BK4504","MYCN","VGSH","OEF","VOO","BGRO","BKIV","FPAG","AGG","EMPB","HIBL","SPCT","FTRB","ZFmain","KBWB","FFDI","JPIE","RIGS","ISDX","RJMG","RLY","JFLX","BGH","CGGE","LVIG","BOXX","TOUS","HYG","INTL","QBIV","MXI","AVIV","LEXI","US12M.BOND","AVDV","UPRO","TPUT","JDVI","VGLT","OOQB","INTF","SIO","TMF","DFCF","PYLD","XBIL","BK4588","SSXU","PZIV","UBT","DWFI","FLDZ","IVV","TAEQ","FITZ","QWLD","NEMD","TBIL","SPDN","SPY","FIRS","JPST","ROMO","KRE","AQEC","VFH","HMOP","TBJL","IAT","URTH","BK4559","EBUF","ZTmain","FIXP","OEX","SPYI","TABD","GQGU","SCHC","FLXI","JPIB","SHY","SPYM","FEM","WSGE","CGUS","IEF","AVRY","ROIS","SPYB","IGOV","UIVM","FID","IDEQ","KRX","FAZ","EDGF","TSYW","PLGI","US6M.BOND","BOND","NTZG","YLDE","VCSH","USHY","NELS","BK4535","PPIE","TIP","UNIY","BWX","CGV","IVLU","PBDC","BBSB","BND","DBAW","CIVG","CGIC","SGOV","GAL","PTIN","TCTL","WLTG","VYMI","RTRE","SMOM","FLGV","CFIT","TINS","XCOR","BCPL","WTMF","DFAX","JFLI","IYLD","IEI","DXIV","BBIB","IVAL","EDV","ANEW","TEK","RW","FVC","SPYQ","FDCE","HCRB","FLSP","TISC","HK0000934320.USD","SSO","US3Y.BOND","UDN","DPST","FFUT","MINT","BK4550","TSPX","DTAN","FHIL","ESGX","US10Y.BOND","MUNX","BK4581","GLBL","USAF","MESmain","NGHT","DBND","TOK","RFCI","SH","ACWX","AVNV","TNmain","PIM","TLTW","WAMA","ITDE","UBmain","TOAK","TBG","ZBmain","PSDM","ESIM","BIL","MVFG","QTAC","LIAJ","GBIL","CGDV","DIVA","TYO","PEXL","SPYU","SPXS","GDMA","KBE","SNTH","GOVT","WWJD","MULT","VSLU","PIZ","XAGG","AHLT","FTHB","DYFI","BK4534","TFJL","US7Y.BOND","SMAX","RAUS","DDWM","TLTX","ATFV","TILC","RDFI","FRWD","WBND","JIII","MMAX","BKFI","US2Y.BOND","GOLY","XLF","QDF","JCPI","US5Y.BOND","RGLO","LQD","IDMO","SLVX","BBLB","SCHO","TLTI","SPUU","DWCR","VGFPF","JHMD","TOAO","SKRE","BK4582","TMSF","FPAA","DDX","BINV","VGIT","DMX","FARX","BSV","SFTX","ERNZ","HIDV","APIE","TOTL","VEN","EDGI","CDIG","BWZ","SPXU","AMAX","BRIE","TLH","GIEQ","TLT","MNVT","RDMX","ZROZ","SDS","NBGX","EAGL","BK4561","RFDI","RODE","US30Y.BOND","GMOD","RINT","SHV","EPIN","OGIG","JULD","SPYH","BK4585","MUB","RAYD","YSPY","AAVM","VCIT","TUG","PDN","ASGM","ISHG","XLRI","SPXL","PRAE","IMTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSLU\",params:#limit:6,delay:false,,,undefined,":[]}}