US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vitesse Energy

17.05

+0.18001.07%

Post-market: 17.050.00000.00%19:30 EDT

Volume:387.21K

Turnover:6.60M

Market Cap:717.88M

PE:-60.82

High:17.21

Open:16.83

Low:16.68

Close:16.87

52wk High:23.80

52wk Low:15.00

Shares:42.10M

Float Shares:31.58M

Volume Ratio:0.91

T/O Rate:1.23%

Dividend:2

Dividend Rate:11.73%

EPS(TTM):-0.2804

EPS(LYR):0.6400

ROE:-1.74%

ROA:-0.23%

PB:1.15

PE(LYR):26.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vitesse Energy

Exchange:

NYSE

Establishment Date:

2014

Employees:

37

Office Location:

5619 DTC Parkway,Suite 700,Greenwood Village,Colorado,United States

Website:

http://www.vitesse-vts.com

Zip Code:

80111

Phone:

Fax:

720 361 2501

Introduction:

Vitesse Energy, Inc. focuses on acquisition, ownership, exploration, development, management, production, exploitation, and dispose of oil and gas properties. The company acquires non-operated working interest and royalty interest ownership primarily in the core of the Bakken Field in North Dakota and Montana. It also owns non-operated interests in oil and gas properties in Colorado and Wyoming. The company was incorporated in 2022 and is based in Centennial, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/VTS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","market":"US","secType":"STK","nameCN":"Vitesse Energy","latestPrice":17.05,"timestamp":1791230400000,"preClose":16.87,"halted":0,"volume":387212,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.05,"latestTime":"19:30 EDT","volume":5006,"amount":85352.07,"timestamp":1791243007224,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010669828097213972,"floatShares":31576077,"shares":42104317,"eps":-0.280356,"marketStatus":"Closed","change":0.18,"latestTime":"10-05 16:00:00 EDT","open":16.83,"high":17.205,"low":16.68,"amount":6601451.156888,"amplitude":0.03112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.280356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":16.87,"dividendRate":0.117302,"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.05,"latestTime":"19:30 EDT","volume":5006,"amount":85352.07,"timestamp":1791243007224,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.909421,"impliedVol":0.3879,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","floatShares":31576077,"roa":"-0.23%","roe":"-1.74%","lyrEps":0.64,"volumeRatio":0.909421,"shares":42104317,"dividePrice":2,"high":17.205,"amplitude":0.03112,"preClose":16.87,"low":16.68,"week52Low":15,"pbRate":"1.15","psRate":"2.77","week52High":23.8,"institutionHeld":0,"latestPrice":17.05,"eps":-0.280356,"divideRate":0.117302,"volume":387212,"delay":0,"ttmEps":-0.280356,"open":16.83,"prevYearClose":19.26,"prevWeekClose":16.87,"prevMonthClose":16.7,"prevQuarterClose":16.7,"fiveDayClose":16.75,"twentyDayClose":17.78,"sixtyDayClose":15.47,"dividendPayoutRate":3.350926940856884,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.08433734939759027,"fiveYearAvgDividendRate":0.09696400033445725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"VTS","amount":0.4375,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-03","symbol":"VTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-15","symbol":"VTS","amount":0.4375,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-04","symbol":"VTS","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0},{"date":"2026-03-16","symbol":"VTS","amount":0.4375,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.5,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.5,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.5,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.5,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTS","date":"2026-10-02","current":-60.815535,"percent":0.028761,"low":-70.217529,"twenty":-34.236225,"median":16.783355,"eighty":31.172748,"high":46.052289,"avg":5.835319,"sd":30.586848,"marketCap":706089396},"quantilePoints":[{"date":"2023-01-13","current":5.307382,"twenty":5.557305,"median":5.899212,"eighty":6.109217,"marketCap":431208870},{"date":"2023-01-20","current":5.380276,"twenty":5.236571,"median":5.39069,"eighty":5.934271,"marketCap":437131294},{"date":"2023-01-27","current":5.328209,"twenty":5.233794,"median":5.328209,"eighty":5.594793,"marketCap":432900991},{"date":"2023-02-03","current":5.619785,"twenty":5.242125,"median":5.354242,"eighty":5.68782,"marketCap":456590687},{"date":"2023-02-10","current":6.008554,"twenty":5.271977,"median":5.539949,"eighty":5.832219,"marketCap":488176948},{"date":"2023-02-17","current":-5.565476,"twenty":5.074815,"median":5.354242,"eighty":5.767656,"marketCap":491476015},{"date":"2023-02-24","current":-5.807734,"twenty":4.176355,"median":5.328209,"eighty":5.721143,"marketCap":512869341},{"date":"2023-03-03","current":-6.553889,"twenty":-5.658503,"median":5.248373,"eighty":5.701704,"marketCap":578760786},{"date":"2023-03-10","current":-6.3084,"twenty":-5.803858,"median":5.21019,"eighty":5.665604,"marketCap":557082215},{"date":"2023-03-17","current":-5.571936,"twenty":-5.781893,"median":4.432989,"eighty":5.647555,"marketCap":492046503},{"date":"2023-03-24","current":-5.523484,"twenty":-5.754114,"median":-0.607687,"eighty":5.603818,"marketCap":487767838},{"date":"2023-03-31","current":-6.146895,"twenty":-5.905929,"median":-5.371669,"eighty":5.51218,"marketCap":542819998},{"date":"2023-04-06","current":-6.408534,"twenty":-6.146895,"median":-5.510564,"eighty":5.401103,"marketCap":565924790},{"date":"2023-04-13","current":-6.072602,"twenty":-6.174027,"median":-5.526714,"eighty":5.384441,"marketCap":536259378},{"date":"2023-04-21","current":-6.059682,"twenty":-6.18501,"median":-5.565476,"eighty":5.349036,"marketCap":535118400},{"date":"2023-04-28","current":-5.762512,"twenty":-6.166921,"median":-5.615542,"eighty":5.328209,"marketCap":508875920},{"date":"2023-05-05","current":-5.491183,"twenty":-6.156585,"median":-5.613927,"eighty":5.328209,"marketCap":484915395},{"date":"2023-05-12","current":6.519672,"twenty":-6.146895,"median":-5.594547,"eighty":5.392772,"marketCap":510131759},{"date":"2023-05-19","current":7.516755,"twenty":-6.133975,"median":-5.55417,"eighty":5.662827,"marketCap":588148523},{"date":"2023-05-26","current":8.127515,"twenty":-6.114594,"median":-5.523484,"eighty":5.832219,"marketCap":635937390},{"date":"2023-06-02","current":8.469687,"twenty":-6.106196,"median":-5.491183,"eighty":6.061315,"marketCap":662710671},{"date":"2023-06-09","current":9.474129,"twenty":-6.07131,"median":-5.370054,"eighty":6.589657,"marketCap":741303205},{"date":"2023-06-16","current":9.058371,"twenty":-6.06485,"median":4.117533,"eighty":7.125281,"marketCap":708772229},{"date":"2023-06-23","current":8.061288,"twenty":-6.059682,"median":4.432989,"eighty":7.789022,"marketCap":630755465},{"date":"2023-06-30","current":8.164307,"twenty":-6.044177,"median":5.189363,"eighty":8.025967,"marketCap":638816238},{"date":"2023-07-07","current":7.866286,"twenty":-6.008,"median":5.234488,"eighty":8.078948,"marketCap":615497574},{"date":"2023-07-14","current":8.602141,"twenty":-5.953089,"median":5.307382,"eighty":8.14959,"marketCap":673074522},{"date":"2023-07-21","current":8.826577,"twenty":-5.93823,"median":5.328209,"eighty":8.31295,"marketCap":690635491},{"date":"2023-07-28","current":8.9112,"twenty":-5.88138,"median":5.401103,"eighty":8.469687,"marketCap":697256840},{"date":"2023-08-04","current":9.735726,"twenty":-5.80515,"median":5.637141,"eighty":8.584481,"marketCap":692336681},{"date":"2023-08-11","current":9.751918,"twenty":-5.796105,"median":5.710035,"eighty":8.66616,"marketCap":693488176},{"date":"2023-08-18","current":9.46855,"twenty":-5.778017,"median":5.826319,"eighty":8.779482,"marketCap":673337005},{"date":"2023-08-25","current":9.314722,"twenty":-5.76122,"median":6.008554,"eighty":8.903842,"marketCap":662397797},{"date":"2023-09-01","current":9.407828,"twenty":-5.75799,"median":6.340478,"eighty":9.031144,"marketCap":669018897},{"date":"2023-09-08","current":9.638571,"twenty":-5.754114,"median":6.58747,"eighty":9.188962,"marketCap":685427708},{"date":"2023-09-15","current":9.197326,"twenty":-5.743778,"median":6.820783,"eighty":9.274712,"marketCap":654049455},{"date":"2023-09-22","current":8.816803,"twenty":-5.723751,"median":7.24449,"eighty":9.255632,"marketCap":626989310},{"date":"2023-09-29","current":9.375443,"twenty":-5.68176,"median":7.730153,"eighty":9.274712,"marketCap":666715906},{"date":"2023-10-06","current":8.626541,"twenty":-5.665609,"median":7.936193,"eighty":9.264326,"marketCap":613459238},{"date":"2023-10-13","current":9.015161,"twenty":-5.645582,"median":8.061288,"eighty":9.264326,"marketCap":641095130},{"date":"2023-10-20","current":10.144586,"twenty":-5.617157,"median":8.094401,"eighty":9.297524,"marketCap":721411943},{"date":"2023-10-27","current":9.788352,"twenty":-5.615865,"median":8.120156,"eighty":9.329295,"marketCap":696079041},{"date":"2023-11-03","current":-43.29198,"twenty":-5.645582,"median":8.120156,"eighty":9.344085,"marketCap":696654547},{"date":"2023-11-10","current":-38.855447,"twenty":-5.743778,"median":8.076005,"eighty":9.334152,"marketCap":625261850},{"date":"2023-11-17","current":-39.517349,"twenty":-5.783185,"median":8.006099,"eighty":9.311282,"marketCap":635913180},{"date":"2023-11-24","current":-43.023642,"twenty":-5.930478,"median":7.789022,"eighty":9.297524,"marketCap":692336440},{"date":"2023-12-01","current":-42.272293,"twenty":-6.059682,"median":7.424774,"eighty":9.279127,"marketCap":680245742},{"date":"2023-12-08","current":-40.698039,"twenty":-6.114594,"median":7.001657,"eighty":9.266144,"marketCap":654912849},{"date":"2023-12-15","current":-41.342052,"twenty":-6.172736,"median":6.654734,"eighty":9.257052,"marketCap":665276305},{"date":"2023-12-22","current":-40.143473,"twenty":-6.3084,"median":6.519672,"eighty":9.249952,"marketCap":645988762},{"date":"2023-12-29","current":-39.803577,"twenty":-6.345223,"median":6.117895,"eighty":9.247523,"marketCap":640519160},{"date":"2024-01-05","current":-38.139877,"twenty":-6.403366,"median":6.008554,"eighty":9.242665,"marketCap":613746898},{"date":"2024-01-12","current":-37.281193,"twenty":-6.551305,"median":5.826319,"eighty":9.229711,"marketCap":599928957},{"date":"2024-01-19","current":-36.565623,"twenty":-36.315174,"median":5.716978,"eighty":9.229711,"marketCap":588414006},{"date":"2024-01-26","current":-38.927004,"twenty":-37.245414,"median":5.654497,"eighty":9.201374,"marketCap":626413345},{"date":"2024-02-02","current":-38.173284,"twenty":-37.58531,"median":5.470526,"eighty":9.197326,"marketCap":614284487},{"date":"2024-02-09","current":-37.233237,"twenty":-37.531642,"median":5.328209,"eighty":9.193278,"marketCap":599157250},{"date":"2024-02-16","current":-40.845967,"twenty":-37.988961,"median":5.317795,"eighty":9.177086,"marketCap":657293300},{"date":"2024-02-23","current":-40.127107,"twenty":-38.191648,"median":5.243166,"eighty":9.146869,"marketCap":645725412},{"date":"2024-03-01","current":-33.908471,"twenty":-38.191648,"median":5.189363,"eighty":9.120954,"marketCap":669488851},{"date":"2024-03-08","current":-34.445517,"twenty":-38.146558,"median":4.422316,"eighty":9.106648,"marketCap":680092282},{"date":"2024-03-15","current":-34.56486,"twenty":-38.137111,"median":-5.332908,"eighty":9.071834,"marketCap":682448600},{"date":"2024-03-22","current":-35.892557,"twenty":-38.018453,"median":-5.373284,"eighty":9.059444,"marketCap":708662638},{"date":"2024-03-28","current":-35.370429,"twenty":-37.832639,"median":-5.500873,"eighty":9.051748,"marketCap":698353747},{"date":"2024-04-05","current":-34.982562,"twenty":-37.674756,"median":-5.526714,"eighty":9.02803,"marketCap":690695713},{"date":"2024-04-12","current":-34.967645,"twenty":-37.606777,"median":-5.568706,"eighty":9.010181,"marketCap":690401174},{"date":"2024-04-19","current":-34.042732,"twenty":-37.553109,"median":-5.613927,"eighty":9.002446,"marketCap":672139709},{"date":"2024-04-26","current":-33.968143,"twenty":-37.430015,"median":-5.634923,"eighty":8.996753,"marketCap":670667010},{"date":"2024-05-03","current":-33.341589,"twenty":-37.324354,"median":-5.68499,"eighty":8.993254,"marketCap":658296341},{"date":"2024-05-10","current":27.526048,"twenty":-37.288349,"median":-5.660763,"eighty":9.010181,"marketCap":712511757},{"date":"2024-05-17","current":27.412257,"twenty":-37.259726,"median":-5.613927,"eighty":9.07993,"marketCap":709566276},{"date":"2024-05-24","current":28.01535,"twenty":-37.238108,"median":-5.583241,"eighty":9.183563,"marketCap":725177323},{"date":"2024-05-31","current":28.754991,"twenty":-37.209485,"median":-5.55417,"eighty":9.218376,"marketCap":744322947},{"date":"2024-06-07","current":27.719493,"twenty":-37.050151,"median":-5.523484,"eighty":9.254212,"marketCap":717519074},{"date":"2024-06-14","current":27.435015,"twenty":-36.862043,"median":-5.491183,"eighty":9.293845,"marketCap":710155372},{"date":"2024-06-21","current":26.752269,"twenty":-36.851851,"median":-5.371669,"eighty":9.345354,"marketCap":692482489},{"date":"2024-06-28","current":27.161917,"twenty":-36.834828,"median":-5.368439,"eighty":9.372205,"marketCap":703086219},{"date":"2024-07-05","current":27.947075,"twenty":-36.779802,"median":4.117533,"eighty":9.411066,"marketCap":723410035},{"date":"2024-07-12","current":28.379481,"twenty":-36.642593,"median":4.71572,"eighty":9.479381,"marketCap":734602861},{"date":"2024-07-15","current":28.424997,"twenty":-36.623351,"median":4.99845,"eighty":9.485552,"marketCap":735781053},{"date":"2024-08-02","current":28.789128,"twenty":-36.604108,"median":5.093907,"eighty":9.492029,"marketCap":745206591},{"date":"2024-08-09","current":25.13979,"twenty":-36.415354,"median":5.237959,"eighty":9.517128,"marketCap":683626308},{"date":"2024-08-16","current":27.407471,"twenty":-36.229306,"median":5.317795,"eighty":9.609425,"marketCap":745291349},{"date":"2024-08-23","current":26.561159,"twenty":-36.004358,"median":5.328209,"eighty":9.744632,"marketCap":722277601},{"date":"2024-08-30","current":27.928278,"twenty":-35.820951,"median":5.470526,"eighty":9.802925,"marketCap":759453654},{"date":"2024-09-06","current":26.713061,"twenty":-35.725476,"median":5.637141,"eighty":9.907366,"marketCap":726408274},{"date":"2024-09-13","current":26.333306,"twenty":-35.624034,"median":5.710035,"eighty":10.007759,"marketCap":716081593},{"date":"2024-09-20","current":27.103666,"twenty":-35.543477,"median":5.826319,"eighty":10.147015,"marketCap":737030003},{"date":"2024-09-27","current":25.248291,"twenty":-35.471871,"median":6.008554,"eighty":25.09856,"marketCap":686576789},{"date":"2024-10-04","current":27.754675,"twenty":-35.445019,"median":6.340478,"eighty":25.645406,"marketCap":754732886},{"date":"2024-10-11","current":27.874027,"twenty":-35.433085,"median":6.591115,"eighty":26.096773,"marketCap":757978414},{"date":"2024-10-18","current":27.515972,"twenty":-35.409216,"median":6.91122,"eighty":26.372367,"marketCap":748241829},{"date":"2024-10-25","current":27.147067,"twenty":-35.400265,"median":7.332792,"eighty":26.545969,"marketCap":738210196},{"date":"2024-10-31","current":27.255569,"twenty":-35.394298,"median":7.730153,"eighty":26.59154,"marketCap":741160676},{"date":"2024-11-08","current":17.699743,"twenty":-35.361478,"median":7.936193,"eighty":26.59154,"marketCap":815993541},{"date":"2024-11-15","current":17.526718,"twenty":-35.292856,"median":8.061288,"eighty":26.578519,"marketCap":808016776},{"date":"2024-11-22","current":17.827909,"twenty":-35.14666,"median":8.107278,"eighty":26.558989,"marketCap":821902256},{"date":"2024-11-29","current":17.994525,"twenty":-35.086988,"median":8.145911,"eighty":26.550309,"marketCap":829583586},{"date":"2024-12-06","current":17.552352,"twenty":-35.086988,"median":8.282044,"eighty":26.539459,"marketCap":809198519},{"date":"2024-12-13","current":17.59721,"twenty":-34.982562,"median":8.333554,"eighty":26.539459,"marketCap":811266569},{"date":"2024-12-20","current":15.450427,"twenty":-34.967645,"median":8.469687,"eighty":26.528609,"marketCap":712295593},{"date":"2024-12-27","current":15.770842,"twenty":-34.896039,"median":8.480725,"eighty":26.424447,"marketCap":727067380},{"date":"2025-01-03","current":16.296324,"twenty":-34.860235,"median":8.513194,"eighty":26.359346,"marketCap":751293112},{"date":"2025-01-10","current":16.821805,"twenty":-34.830399,"median":8.602141,"eighty":26.302926,"marketCap":775518843},{"date":"2025-01-17","current":17.462635,"twenty":-34.791613,"median":8.637094,"eighty":26.218295,"marketCap":805062418},{"date":"2025-01-24","current":17.155037,"twenty":-34.758793,"median":8.664689,"eighty":26.148854,"marketCap":790881502},{"date":"2025-01-31","current":16.892296,"twenty":-34.693155,"median":8.749312,"eighty":26.101113,"marketCap":778768637},{"date":"2025-02-07","current":17.033279,"twenty":-34.648401,"median":8.776906,"eighty":26.079413,"marketCap":785268223},{"date":"2025-02-14","current":16.937154,"twenty":-34.56486,"median":8.826577,"eighty":26.053372,"marketCap":780836687},{"date":"2025-02-21","current":17.270386,"twenty":-34.56486,"median":8.881573,"eighty":26.018652,"marketCap":796199346},{"date":"2025-02-28","current":16.46294,"twenty":-34.549942,"median":8.94294,"eighty":25.91015,"marketCap":758974441},{"date":"2025-03-07","current":15.238953,"twenty":-34.460435,"median":8.992144,"eighty":25.248291,"marketCap":702546213},{"date":"2025-03-14","current":43.579314,"twenty":-34.445517,"median":9.003182,"eighty":26.018652,"marketCap":917780350},{"date":"2025-03-21","current":43.872407,"twenty":-34.385845,"median":9.047333,"eighty":26.159704,"marketCap":923952895},{"date":"2025-03-28","current":45.2646,"twenty":-34.341091,"median":9.083979,"eighty":26.528609,"marketCap":953272486},{"date":"2025-04-04","current":43.890725,"twenty":-34.311255,"median":9.139315,"eighty":26.561159,"marketCap":924338679},{"date":"2025-04-11","current":36.160389,"twenty":-34.311255,"median":9.195302,"eighty":26.604341,"marketCap":761537793},{"date":"2025-04-17","current":37.735766,"twenty":-34.299321,"median":9.215542,"eighty":26.662921,"marketCap":794715225},{"date":"2025-04-25","current":38.908139,"twenty":-34.284403,"median":9.245904,"eighty":26.753108,"marketCap":819405407},{"date":"2025-05-02","current":38.248679,"twenty":-34.233682,"median":9.261598,"eighty":26.88069,"marketCap":805517179},{"date":"2025-05-09","current":31.529858,"twenty":-34.162076,"median":9.297524,"eighty":26.973465,"marketCap":817064749},{"date":"2025-05-16","current":33.496749,"twenty":-34.087486,"median":9.342182,"eighty":26.995165,"marketCap":868034762},{"date":"2025-05-23","current":31.112639,"twenty":-34.048699,"median":9.375443,"eighty":27.034225,"marketCap":806252928},{"date":"2025-05-30","current":31.812971,"twenty":-33.997979,"median":9.407828,"eighty":27.134047,"marketCap":824401342},{"date":"2025-06-06","current":32.975225,"twenty":-33.941291,"median":9.446286,"eighty":27.225888,"marketCap":854519985},{"date":"2025-06-13","current":36.402384,"twenty":-33.914438,"median":9.480694,"eighty":27.281196,"marketCap":943331371},{"date":"2025-06-20","current":34.837811,"twenty":-33.908471,"median":9.496887,"eighty":27.332805,"marketCap":902787043},{"date":"2025-06-27","current":34.077876,"twenty":-33.848799,"median":9.515103,"eighty":27.422405,"marketCap":883094084},{"date":"2025-07-03","current":34.480195,"twenty":-33.693653,"median":9.53332,"eighty":27.43902,"marketCap":893519768},{"date":"2025-07-11","current":35.091123,"twenty":-33.413195,"median":9.589994,"eighty":27.508884,"marketCap":909351363},{"date":"2025-07-18","current":34.822911,"twenty":-33.329655,"median":9.709413,"eighty":27.702659,"marketCap":902400907},{"date":"2025-07-25","current":36.521589,"twenty":-33.246115,"median":9.751918,"eighty":27.857892,"marketCap":946420463},{"date":"2025-08-01","current":35.657349,"twenty":-33.037263,"median":9.782279,"eighty":27.943316,"marketCap":924024548},{"date":"2025-08-08","current":23.989248,"twenty":-32.536021,"median":9.865266,"eighty":27.943316,"marketCap":951053756},{"date":"2025-08-15","current":24.992453,"twenty":-26.599053,"median":9.93206,"eighty":27.917428,"marketCap":990825797},{"date":"2025-08-22","current":24.5639,"twenty":-6.646915,"median":9.954324,"eighty":27.874027,"marketCap":973835799},{"date":"2025-08-29","current":25.966438,"twenty":-6.551305,"median":10.059576,"eighty":27.872706,"marketCap":1029439429},{"date":"2025-09-05","current":25.343088,"twenty":-6.540968,"median":10.14661,"eighty":27.867421,"marketCap":1004726704},{"date":"2025-09-12","current":25.021672,"twenty":-6.492516,"median":15.232545,"eighty":27.819776,"marketCap":991984206},{"date":"2025-09-19","current":24.588605,"twenty":-6.463445,"median":15.290219,"eighty":27.754675,"marketCap":974815248},{"date":"2025-09-26","current":24.527134,"twenty":-6.408534,"median":15.469652,"eighty":27.754675,"marketCap":972378209},{"date":"2025-10-03","current":23.574325,"twenty":-6.382693,"median":15.709964,"eighty":27.719493,"marketCap":934604119},{"date":"2025-10-10","current":23.34893,"twenty":-6.366542,"median":15.719576,"eighty":27.635324,"marketCap":925668312},{"date":"2025-10-17","current":22.693233,"twenty":-6.331011,"median":15.889396,"eighty":27.581073,"marketCap":899673239},{"date":"2025-10-24","current":22.437102,"twenty":-6.314861,"median":16.08485,"eighty":27.526048,"marketCap":889518913},{"date":"2025-10-31","current":22.099009,"twenty":-6.3084,"median":16.353998,"eighty":27.515972,"marketCap":876115204},{"date":"2025-11-07","current":38.819878,"twenty":-6.272869,"median":16.475756,"eighty":27.635324,"marketCap":810986063},{"date":"2025-11-14","current":38.875414,"twenty":-6.250258,"median":16.607126,"eighty":27.819776,"marketCap":812146272},{"date":"2025-11-21","current":38.060881,"twenty":-6.217957,"median":16.661597,"eighty":27.928278,"marketCap":795129873},{"date":"2025-11-28","current":38.83839,"twenty":-6.18178,"median":16.68723,"eighty":27.956178,"marketCap":811372799},{"date":"2025-12-05","current":40.226797,"twenty":-6.164983,"median":16.792967,"eighty":28.083624,"marketCap":840378023},{"date":"2025-12-12","current":40.134237,"twenty":-6.150125,"median":16.828213,"eighty":28.190588,"marketCap":838444341},{"date":"2025-12-19","current":36.876107,"twenty":-6.146895,"median":16.853846,"eighty":28.379481,"marketCap":770378749},{"date":"2025-12-26","current":35.617284,"twenty":-6.127514,"median":16.901909,"eighty":28.475065,"marketCap":744080679},{"date":"2026-01-02","current":35.654308,"twenty":-6.114594,"median":16.946766,"eighty":28.925678,"marketCap":744854152},{"date":"2026-01-09","current":36.524377,"twenty":-6.097797,"median":17.001237,"eighty":30.162886,"marketCap":763030759},{"date":"2026-01-16","current":36.579913,"twenty":-6.070018,"median":17.017258,"eighty":31.276546,"marketCap":764190968},{"date":"2026-01-23","current":36.339256,"twenty":-6.06485,"median":17.116587,"eighty":31.812971,"marketCap":759163396},{"date":"2026-01-30","current":38.338563,"twenty":-6.055806,"median":17.155037,"eighty":32.0037,"marketCap":800930918},{"date":"2026-02-06","current":38.523684,"twenty":-6.024151,"median":17.193486,"eighty":32.897741,"marketCap":804798281},{"date":"2026-02-13","current":39.819531,"twenty":-5.956319,"median":17.270386,"eighty":33.323901,"marketCap":831869824},{"date":"2026-02-20","current":41.763302,"twenty":-5.943398,"median":17.321653,"eighty":33.51165,"marketCap":872477137},{"date":"2026-02-27","current":36.72801,"twenty":-5.930478,"median":17.382531,"eighty":33.794763,"marketCap":767284858},{"date":"2026-03-06","current":30.308176,"twenty":-5.807734,"median":17.417777,"eighty":33.794763,"marketCap":766099762},{"date":"2026-03-13","current":31.016311,"twenty":-5.801273,"median":17.446614,"eighty":33.645756,"marketCap":783999289},{"date":"2026-03-20","current":30.701584,"twenty":-5.788353,"median":17.469044,"eighty":33.630856,"marketCap":776043943},{"date":"2026-03-27","current":30.575694,"twenty":-5.762512,"median":17.526718,"eighty":33.615955,"marketCap":772861805},{"date":"2026-04-02","current":27.695945,"twenty":-5.759928,"median":17.565168,"eighty":33.532511,"marketCap":700070395},{"date":"2026-04-10","current":28.089353,"twenty":-5.756698,"median":17.59721,"eighty":33.51165,"marketCap":710014576},{"date":"2026-04-17","current":30.11638,"twenty":-5.7483,"median":17.680518,"eighty":33.499729,"marketCap":761251738},{"date":"2026-04-24","current":30.644448,"twenty":-5.736025,"median":17.827909,"eighty":33.377543,"marketCap":774599713},{"date":"2026-05-01","current":30.957988,"twenty":-5.69468,"median":17.981708,"eighty":33.252378,"marketCap":782525074},{"date":"2026-05-08","current":-38.508343,"twenty":-5.7483,"median":17.968892,"eighty":33.025887,"marketCap":757497619},{"date":"2026-05-15","current":-38.614368,"twenty":-5.790937,"median":17.8215,"eighty":32.927543,"marketCap":759583241},{"date":"2026-05-22","current":-38.508343,"twenty":-5.946628,"median":17.661293,"eighty":32.915622,"marketCap":757497619},{"date":"2026-05-29","current":-36.705915,"twenty":-6.062266,"median":17.59721,"eighty":32.86198,"marketCap":722042059},{"date":"2026-06-05","current":-37.766167,"twenty":-6.127514,"median":17.565168,"eighty":32.522244,"marketCap":742898271},{"date":"2026-06-12","current":-35.645664,"twenty":-6.190824,"median":17.526718,"eighty":32.22125,"marketCap":701185847},{"date":"2026-06-18","current":-34.012876,"twenty":-6.294188,"median":17.469044,"eighty":32.102045,"marketCap":669067280},{"date":"2026-06-26","current":-33.037444,"twenty":-6.376233,"median":17.446614,"eighty":31.985819,"marketCap":649879565},{"date":"2026-07-02","current":-33.334315,"twenty":-6.486702,"median":17.424186,"eighty":31.911316,"marketCap":655719305},{"date":"2026-07-10","current":-32.698164,"twenty":-26.599053,"median":17.385736,"eighty":31.827872,"marketCap":643205578},{"date":"2026-07-17","current":-33.207084,"twenty":-32.798293,"median":17.328061,"eighty":31.824892,"marketCap":653216559},{"date":"2026-07-24","current":-33.77962,"twenty":-33.098292,"median":17.270386,"eighty":31.812971,"marketCap":664478914},{"date":"2026-07-31","current":-32.337678,"twenty":-33.079854,"median":17.199895,"eighty":31.812971,"marketCap":636114466},{"date":"2026-08-07","current":-58.876425,"twenty":-33.249495,"median":17.164649,"eighty":31.529858,"marketCap":662300906},{"date":"2026-08-14","current":-60.635606,"twenty":-33.341589,"median":17.129403,"eighty":31.486056,"marketCap":682089935},{"date":"2026-08-21","current":-64.228827,"twenty":-33.44034,"median":17.017258,"eighty":31.429177,"marketCap":722510079},{"date":"2026-08-28","current":-64.415974,"twenty":-33.73721,"median":17.001237,"eighty":31.336149,"marketCap":724615295},{"date":"2026-09-04","current":-65.164562,"twenty":-33.77962,"median":16.946766,"eighty":31.315301,"marketCap":733036158},{"date":"2026-09-11","current":-69.768377,"twenty":-33.911455,"median":16.901909,"eighty":31.302712,"marketCap":784824468},{"date":"2026-09-18","current":-66.437161,"twenty":-33.949261,"median":16.84103,"eighty":31.209627,"marketCap":747351626},{"date":"2026-09-25","current":-63.817104,"twenty":-34.048699,"median":16.825009,"eighty":31.176368,"marketCap":717878604},{"date":"2026-10-02","current":-62.769081,"twenty":-34.236225,"median":16.783355,"eighty":31.172748,"marketCap":706089396}],"updateTime":1791251693167},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":263855171,"yearFounded":2014,"employeeNum":37,"address":"5619 DTC Parkway,Suite 700,Greenwood Village,Colorado,United States","zipCode":"80111","officePhone":"720 361 2500","officeFax":"720 361 2501","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.vitesse-vts.com","stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":-0.0426},{"period":"3month","weight":0.0898},{"period":"6month","weight":-0.0674},{"period":"1year","weight":-0.2668},{"period":"ytd","weight":-0.1241}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vitesse Energy, Inc. focuses on acquisition, ownership, exploration, development, management, production, exploitation, and dispose of oil and gas properties. The company acquires non-operated working interest and royalty interest ownership primarily in the core of the Bakken Field in North Dakota and Montana. It also owns non-operated interests in oil and gas properties in Colorado and Wyoming. The company was incorporated in 2022 and is based in Centennial, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027755},{"month":2,"riseRate":0.5,"avgChangeRate":0.021544},{"month":3,"riseRate":0.5,"avgChangeRate":0.008796},{"month":4,"riseRate":0.25,"avgChangeRate":-0.058331},{"month":5,"riseRate":0.75,"avgChangeRate":0.087385},{"month":6,"riseRate":0.25,"avgChangeRate":-0.03329},{"month":7,"riseRate":0.75,"avgChangeRate":0.073107},{"month":8,"riseRate":0.5,"avgChangeRate":0.037971},{"month":9,"riseRate":0,"avgChangeRate":-0.0646},{"month":10,"riseRate":0.75,"avgChangeRate":0.004202},{"month":11,"riseRate":0.333333,"avgChangeRate":0.033137},{"month":12,"riseRate":0,"avgChangeRate":-0.091038}],"exchange":"NYSE","name":"Vitesse Energy","nameEN":"Vitesse Energy"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VTS\",market:\"US\",,,undefined,":null}}