US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VirTra, Inc.

2.82

+0.03001.08%

Volume:5K

Turnover:12.67K

Market Cap:31.87M

PE:-11.29

High:2.82

Open:2.78

Low:2.78

Close:2.79

52wk High:6.29

52wk Low:2.69

Shares:11.30M

Float Shares:10.81M

Volume Ratio:0.37

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2498

EPS(LYR):0.0200

ROE:-6.06%

ROA:-3.14%

PB:0.72

PE(LYR):141.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

VirTra Director Grant Barber Reports $10,173 Acquisition of Common Shares

VirTra awarded $1.5M Army contract

VirTra - to Provide V-300 4K Training System for Firearms Training in Tajikistan

THOMSON REUTERS

VirTra Awarded $1.5M Sole-Source Contract from the U.S. Army to Support Firearms Training in Tajikistan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/VTSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VTSI\",,,,,undefined,":{"symbol":"VTSI","market":"US","secType":"STK","nameCN":"VirTra, Inc.","latestPrice":2.82,"timestamp":1791219570450,"preClose":2.79,"halted":0,"volume":4514,"delay":0,"changeRate":0.01075268817204294,"floatShares":10805803,"shares":11300607,"eps":-0.249782,"marketStatus":"Trading","change":0.03,"latestTime":"10-05 13:00:30 EDT","open":2.78,"high":2.82,"low":2.78,"amount":12669.4988708,"amplitude":0.014337,"askPrice":2.84,"askSize":500,"bidPrice":2.8,"bidSize":176,"shortable":3,"etf":0,"ttmEps":-0.249782,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.79,"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":7,"amount":19.53,"timestamp":1790971805543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.365792,"impliedVol":1.7149,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VTSI\",,,,,undefined,":{"symbol":"VTSI","floatShares":10805803,"roa":"-3.14%","roe":"-6.06%","lyrEps":0.02,"volumeRatio":0.365792,"shares":11300607,"dividePrice":0,"high":2.82,"amplitude":0.014337,"preClose":2.79,"low":2.78,"week52Low":2.691,"pbRate":"0.72","psRate":"1.82","week52High":6.29,"institutionHeld":0.1126,"latestPrice":2.82,"committee":-0.47929,"eps":-0.249782,"divideRate":0,"volume":4514,"delay":0,"ttmEps":-0.249782,"open":2.78,"prevYearClose":4.2,"prevWeekClose":2.79,"prevMonthClose":2.72,"prevQuarterClose":2.72,"fiveDayClose":2.82,"twentyDayClose":3.09,"sixtyDayClose":3.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"VTSI","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-11","symbol":"VTSI","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-03-26","symbol":"VTSI","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-10","symbol":"VTSI","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-11","symbol":"VTSI","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1637121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"VTSI","date":"2026-10-02","current":-11.289845,"percent":0.077869,"low":-17.147452,"twenty":12.455372,"median":18.009776,"eighty":57.924137,"high":353.726863,"avg":50.305455,"sd":84.750903,"marketCap":31242162},"quantilePoints":[{"date":"2021-10-08","current":31.553963,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":115285402},{"date":"2021-10-15","current":28.33055,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":103508355},{"date":"2021-10-22","current":25.580298,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":93460049},{"date":"2021-10-29","current":23.303208,"twenty":-110.323576,"median":12.429302,"eighty":23.022297,"marketCap":85140484},{"date":"2021-11-05","current":25.136709,"twenty":-110.323576,"median":12.429302,"eighty":23.022297,"marketCap":91839355},{"date":"2021-11-12","current":24.515684,"twenty":-110.323576,"median":12.429302,"eighty":23.012256,"marketCap":89570382},{"date":"2021-11-19","current":19.37098,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":79972762},{"date":"2021-11-26","current":18.114484,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":74785339},{"date":"2021-12-03","current":16.125032,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":66571920},{"date":"2021-12-10","current":17.329174,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71543200},{"date":"2021-12-17","current":18.219192,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":75217624},{"date":"2021-12-23","current":19.030679,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":78567835},{"date":"2021-12-31","current":18.3239,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":75649910},{"date":"2022-01-07","current":17.355351,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71651271},{"date":"2022-01-14","current":17.407705,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71867414},{"date":"2022-01-21","current":16.360625,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":67544562},{"date":"2022-01-28","current":14.973244,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":61816783},{"date":"2022-02-04","current":16.727103,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":69057560},{"date":"2022-02-11","current":15.7062,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":64842780},{"date":"2022-02-18","current":16.203563,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":66896134},{"date":"2022-02-25","current":15.601492,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":64410494},{"date":"2022-03-04","current":16.151209,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":66679992},{"date":"2022-03-11","current":15.077952,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":62249068},{"date":"2022-03-18","current":14.868536,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":61384498},{"date":"2022-03-25","current":15.18266,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":62681354},{"date":"2022-04-01","current":15.208837,"twenty":-110.323576,"median":12.43179,"eighty":22.797622,"marketCap":62789425},{"date":"2022-04-08","current":14.13558,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":58358502},{"date":"2022-04-14","current":13.690571,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":56521289},{"date":"2022-04-22","current":14.057049,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":58034288},{"date":"2022-04-29","current":14.632943,"twenty":-110.323576,"median":12.43179,"eighty":22.51663,"marketCap":60411856},{"date":"2022-05-06","current":13.481155,"twenty":-110.323576,"median":12.43179,"eighty":21.833898,"marketCap":55656719},{"date":"2022-05-13","current":13.140854,"twenty":-110.323576,"median":12.43179,"eighty":20.635984,"marketCap":54251792},{"date":"2022-05-20","current":12.957615,"twenty":-110.323576,"median":12.452566,"eighty":20.635984,"marketCap":53495293},{"date":"2022-05-27","current":13.481155,"twenty":-110.323576,"median":12.483841,"eighty":20.635984,"marketCap":55656719},{"date":"2022-06-03","current":12.983792,"twenty":-110.323576,"median":12.531761,"eighty":20.635984,"marketCap":53603364},{"date":"2022-06-10","current":13.036146,"twenty":-110.323576,"median":12.591736,"eighty":20.635984,"marketCap":53819507},{"date":"2022-06-17","current":12.460252,"twenty":-110.323576,"median":12.618856,"eighty":20.635984,"marketCap":51441938},{"date":"2022-06-24","current":12.460252,"twenty":-110.323576,"median":12.620029,"eighty":20.647786,"marketCap":51441938},{"date":"2022-07-01","current":13.140854,"twenty":-110.323576,"median":12.624394,"eighty":20.647786,"marketCap":54251792},{"date":"2022-07-08","current":13.140854,"twenty":-110.323576,"median":12.66497,"eighty":20.647786,"marketCap":54251792},{"date":"2022-07-15","current":12.329367,"twenty":-110.323576,"median":12.679534,"eighty":20.647786,"marketCap":50901582},{"date":"2022-07-22","current":12.551871,"twenty":-110.323576,"median":12.679534,"eighty":20.647786,"marketCap":51820188},{"date":"2022-07-29","current":13.454978,"twenty":-110.323576,"median":12.700106,"eighty":20.647786,"marketCap":55548648},{"date":"2022-08-05","current":21.068048,"twenty":-110.323576,"median":12.747821,"eighty":21.214288,"marketCap":53514717},{"date":"2022-08-12","current":22.443149,"twenty":-110.323576,"median":12.800553,"eighty":21.67611,"marketCap":55255033},{"date":"2022-08-19","current":21.913724,"twenty":-110.323576,"median":12.852907,"eighty":21.853928,"marketCap":59605658},{"date":"2022-08-26","current":20.91401,"twenty":-110.323576,"median":12.879084,"eighty":21.853928,"marketCap":56886422},{"date":"2022-09-02","current":24.313037,"twenty":-110.323576,"median":12.919915,"eighty":21.966448,"marketCap":66131825},{"date":"2022-09-09","current":24.393014,"twenty":-110.323576,"median":12.944339,"eighty":22.643943,"marketCap":66349364},{"date":"2022-09-16","current":25.87259,"twenty":-110.323576,"median":12.983792,"eighty":23.258859,"marketCap":70373834},{"date":"2022-09-23","current":23.593243,"twenty":-110.323576,"median":12.993185,"eighty":23.563983,"marketCap":64173975},{"date":"2022-09-30","current":21.656307,"twenty":-110.323576,"median":13.049359,"eighty":23.563983,"marketCap":58905481},{"date":"2022-10-07","current":22.536971,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":61300898},{"date":"2022-10-14","current":20.095132,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":54659060},{"date":"2022-10-21","current":20.055102,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":54550177},{"date":"2022-10-28","current":20.415373,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":55530120},{"date":"2022-11-04","current":19.77449,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":53786910},{"date":"2022-11-11","current":19.294529,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":52481408},{"date":"2022-11-18","current":91.678986,"twenty":-110.323576,"median":13.0885,"eighty":23.748457,"marketCap":52638590},{"date":"2022-11-25","current":91.109553,"twenty":-110.323576,"median":13.0885,"eighty":23.868317,"marketCap":52311643},{"date":"2022-12-02","current":89.59106,"twenty":-110.323576,"median":13.140854,"eighty":24.092686,"marketCap":51439782},{"date":"2022-12-09","current":82.757844,"twenty":-110.323576,"median":13.193208,"eighty":24.170137,"marketCap":47516409},{"date":"2022-12-16","current":78.7718,"twenty":-110.323576,"median":13.255894,"eighty":24.327419,"marketCap":45227774},{"date":"2022-12-23","current":80.669915,"twenty":-110.323576,"median":13.297916,"eighty":24.429711,"marketCap":46317600},{"date":"2022-12-30","current":88.831814,"twenty":-110.323576,"median":13.332395,"eighty":24.517355,"marketCap":51003852},{"date":"2023-01-06","current":90.72993,"twenty":-110.323576,"median":13.332395,"eighty":24.684063,"marketCap":52093678},{"date":"2023-01-13","current":95.285407,"twenty":-110.323576,"median":13.332395,"eighty":25.09281,"marketCap":54709260},{"date":"2023-01-20","current":96.234465,"twenty":-110.323576,"median":13.332395,"eighty":25.272105,"marketCap":55254173},{"date":"2023-01-27","current":91.109553,"twenty":-110.323576,"median":13.332395,"eighty":26.109227,"marketCap":52311643},{"date":"2023-02-03","current":89.59106,"twenty":-110.323576,"median":13.332395,"eighty":26.982039,"marketCap":51439782},{"date":"2023-02-10","current":89.970682,"twenty":-110.323576,"median":13.332395,"eighty":27.183725,"marketCap":51657747},{"date":"2023-02-17","current":89.019726,"twenty":-110.323576,"median":13.332395,"eighty":28.645813,"marketCap":51111744},{"date":"2023-02-24","current":82.188408,"twenty":-110.323576,"median":13.332395,"eighty":29.283339,"marketCap":47189461},{"date":"2023-03-03","current":80.669915,"twenty":-110.323576,"median":13.332395,"eighty":29.515197,"marketCap":46317600},{"date":"2023-03-10","current":78.961612,"twenty":-110.323576,"median":13.332395,"eighty":29.90227,"marketCap":45336757},{"date":"2023-03-17","current":73.267264,"twenty":-110.323576,"median":13.332395,"eighty":30.102346,"marketCap":42067279},{"date":"2023-03-24","current":71.938584,"twenty":-110.323576,"median":13.332395,"eighty":30.295786,"marketCap":41304401},{"date":"2023-03-31","current":75.924628,"twenty":-110.323576,"median":13.341333,"eighty":30.466473,"marketCap":43593036},{"date":"2023-04-05","current":99.651072,"twenty":-110.323576,"median":13.449991,"eighty":30.557501,"marketCap":57215859},{"date":"2023-04-14","current":31.167248,"twenty":-110.323576,"median":13.449991,"eighty":30.882594,"marketCap":60959959},{"date":"2023-04-21","current":30.328861,"twenty":-110.323576,"median":13.449991,"eighty":30.908936,"marketCap":59320158},{"date":"2023-04-28","current":29.547445,"twenty":-110.323576,"median":13.476503,"eighty":30.908936,"marketCap":57791789},{"date":"2023-05-05","current":29.994288,"twenty":-110.323576,"median":13.550187,"eighty":30.920069,"marketCap":58665767},{"date":"2023-05-12","current":32.45192,"twenty":-110.323576,"median":13.61229,"eighty":31.038556,"marketCap":63472646},{"date":"2023-05-18","current":18.463837,"twenty":-110.323576,"median":13.61229,"eighty":31.038556,"marketCap":79859732},{"date":"2023-05-26","current":18.311533,"twenty":-110.323576,"median":13.607305,"eighty":31.0471,"marketCap":79200986},{"date":"2023-06-02","current":19.54914,"twenty":-110.323576,"median":13.625128,"eighty":31.0471,"marketCap":84553880},{"date":"2023-06-09","current":20.837261,"twenty":-110.323576,"median":13.66359,"eighty":31.0471,"marketCap":90125260},{"date":"2023-06-16","current":19.372339,"twenty":-110.323576,"median":13.65456,"eighty":31.055643,"marketCap":83789181},{"date":"2023-06-23","current":19.347081,"twenty":-110.425728,"median":13.645531,"eighty":31.057936,"marketCap":83679938},{"date":"2023-06-30","current":20.231086,"twenty":-110.527881,"median":13.63533,"eighty":31.060229,"marketCap":87503434},{"date":"2023-07-06","current":19.776455,"twenty":-110.527881,"median":13.65456,"eighty":31.060229,"marketCap":85537065},{"date":"2023-07-14","current":19.776455,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":85537065},{"date":"2023-07-21","current":18.917708,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":81822812},{"date":"2023-07-28","current":18.210503,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":78764015},{"date":"2023-08-04","current":16.189921,"twenty":-110.732186,"median":13.682411,"eighty":31.064814,"marketCap":70024596},{"date":"2023-08-11","current":16.088891,"twenty":-110.732186,"median":13.696016,"eighty":31.064814,"marketCap":69587625},{"date":"2023-08-18","current":16.541721,"twenty":-110.732186,"median":14.096314,"eighty":31.064814,"marketCap":75504008},{"date":"2023-08-25","current":14.889943,"twenty":-110.834338,"median":14.187934,"eighty":31.067107,"marketCap":67964534},{"date":"2023-09-01","current":15.56023,"twenty":-110.834338,"median":14.39735,"eighty":31.067107,"marketCap":71024031},{"date":"2023-09-08","current":15.009637,"twenty":-110.834338,"median":14.528235,"eighty":31.067107,"marketCap":68510872},{"date":"2023-09-15","current":14.33935,"twenty":-110.834338,"median":14.770249,"eighty":31.067107,"marketCap":65451376},{"date":"2023-09-21","current":14.650555,"twenty":-110.834338,"median":14.790005,"eighty":31.067107,"marketCap":66871856},{"date":"2023-09-29","current":14.004207,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":63921627},{"date":"2023-10-06","current":12.567878,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":57365563},{"date":"2023-10-13","current":11.610325,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":52994853},{"date":"2023-10-20","current":11.263212,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":51410471},{"date":"2023-10-23","current":11.227304,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":51246570},{"date":"2023-11-03","current":11.394876,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":52011444},{"date":"2023-11-10","current":11.227304,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":51246570},{"date":"2023-11-17","current":10.158801,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":71133298},{"date":"2023-11-24","current":11.384433,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":79715340},{"date":"2023-12-01","current":11.661716,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":81656911},{"date":"2023-12-08","current":13.372946,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":93639175},{"date":"2023-12-15","current":12.88176,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":90199821},{"date":"2023-12-22","current":14.165182,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":99186519},{"date":"2023-12-29","current":14.482077,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":101405457},{"date":"2024-01-05","current":17.429195,"twenty":-111.958002,"median":14.933979,"eighty":31.108052,"marketCap":122041579},{"date":"2024-01-12","current":18.411568,"twenty":-111.958002,"median":15.033576,"eighty":31.108052,"marketCap":128920286},{"date":"2024-01-19","current":18.85522,"twenty":-112.264457,"median":15.177209,"eighty":31.121678,"marketCap":132026799},{"date":"2024-01-26","current":18.649239,"twenty":-111.958002,"median":15.339722,"eighty":31.108052,"marketCap":130584489},{"date":"2024-02-02","current":16.557736,"twenty":-111.958002,"median":15.490361,"eighty":31.108052,"marketCap":115939500},{"date":"2024-02-09","current":18.823531,"twenty":-111.958002,"median":15.575315,"eighty":31.108052,"marketCap":131804905},{"date":"2024-02-16","current":19.584078,"twenty":-111.958002,"median":15.627669,"eighty":31.108052,"marketCap":137130356},{"date":"2024-02-23","current":16.177462,"twenty":-111.958002,"median":15.746822,"eighty":31.108052,"marketCap":113276774},{"date":"2024-03-01","current":15.416915,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":107951323},{"date":"2024-03-08","current":14.307785,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":100185041},{"date":"2024-03-15","current":14.450387,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":101183563},{"date":"2024-03-22","current":15.353537,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":107507536},{"date":"2024-03-28","current":16.320065,"twenty":-111.651548,"median":15.895373,"eighty":31.094427,"marketCap":114275296},{"date":"2024-04-05","current":19.699842,"twenty":-111.958002,"median":15.882925,"eighty":30.941499,"marketCap":165534977},{"date":"2024-04-12","current":17.293553,"twenty":-111.958002,"median":15.882925,"eighty":30.816827,"marketCap":145315268},{"date":"2024-04-19","current":17.518316,"twenty":-111.958002,"median":15.746822,"eighty":30.605766,"marketCap":147203922},{"date":"2024-04-26","current":15.892087,"twenty":-111.651548,"median":15.775679,"eighty":30.505235,"marketCap":133538954},{"date":"2024-05-03","current":21.537613,"twenty":-111.651548,"median":15.775679,"eighty":30.42013,"marketCap":180977501},{"date":"2024-05-10","current":22.634986,"twenty":-111.651548,"median":15.775679,"eighty":30.372884,"marketCap":190198577},{"date":"2024-05-17","current":17.415515,"twenty":-111.651548,"median":15.775679,"eighty":30.175339,"marketCap":116207775},{"date":"2024-05-24","current":15.867099,"twenty":-111.651548,"median":15.775679,"eighty":30.001515,"marketCap":105875726},{"date":"2024-05-31","current":15.184464,"twenty":-111.651548,"median":15.717965,"eighty":29.90227,"marketCap":101320737},{"date":"2024-06-07","current":14.068939,"twenty":-111.651548,"median":15.627669,"eighty":29.55839,"marketCap":93877218},{"date":"2024-06-14","current":13.56945,"twenty":-111.958002,"median":15.583261,"eighty":29.430432,"marketCap":90544299},{"date":"2024-06-21","current":12.886815,"twenty":-112.264457,"median":15.56023,"eighty":29.236553,"marketCap":85989310},{"date":"2024-06-28","current":12.637071,"twenty":-113.285972,"median":15.472372,"eighty":27.975679,"marketCap":84322850},{"date":"2024-07-05","current":12.903465,"twenty":-113.285972,"median":15.404787,"eighty":27.102338,"marketCap":86100407},{"date":"2024-07-12","current":13.402954,"twenty":-113.285972,"median":15.333541,"eighty":26.763922,"marketCap":89433326},{"date":"2024-07-15","current":13.735946,"twenty":-113.285972,"median":15.301851,"eighty":26.564538,"marketCap":91655272},{"date":"2024-08-02","current":13.819195,"twenty":-117.167729,"median":15.13171,"eighty":25.106142,"marketCap":92210759},{"date":"2024-08-09","current":13.003363,"twenty":-117.167729,"median":15.009637,"eighty":24.731226,"marketCap":86766991},{"date":"2024-08-16","current":11.809734,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":80858296},{"date":"2024-08-23","current":11.238821,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":76949400},{"date":"2024-08-30","current":10.831027,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":74157332},{"date":"2024-09-06","current":9.721825,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":66562907},{"date":"2024-09-13","current":10.441881,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":71492947},{"date":"2024-09-20","current":10.556089,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":72274901},{"date":"2024-09-27","current":10.148203,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":69482208},{"date":"2024-10-04","current":9.887156,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":67694884},{"date":"2024-10-11","current":9.805579,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":67136345},{"date":"2024-10-18","current":10.768189,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":73727101},{"date":"2024-10-25","current":10.360304,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":70934408},{"date":"2024-10-31","current":10.40925,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":71269531},{"date":"2024-11-08","current":10.735559,"twenty":-117.474184,"median":14.999372,"eighty":24.577888,"marketCap":73503686},{"date":"2024-11-15","current":14.279056,"twenty":-117.474184,"median":15.009637,"eighty":24.577888,"marketCap":82747928},{"date":"2024-11-22","current":14.473065,"twenty":-117.474184,"median":15.009637,"eighty":24.577888,"marketCap":83872220},{"date":"2024-11-29","current":15.190898,"twenty":-117.474184,"median":15.067733,"eighty":24.577888,"marketCap":88032102},{"date":"2024-12-06","current":13.832835,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":80162055},{"date":"2024-12-13","current":13.541822,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":78475616},{"date":"2024-12-20","current":12.455372,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":72179578},{"date":"2024-12-27","current":13.192606,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":76451890},{"date":"2025-01-03","current":13.250808,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":76789177},{"date":"2025-01-10","current":13.173205,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":76339460},{"date":"2025-01-17","current":13.28961,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":77014036},{"date":"2025-01-24","current":13.008424,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":75384547},{"date":"2025-01-31","current":12.581282,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":72909234},{"date":"2025-02-07","current":11.785244,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":68296149},{"date":"2025-02-14","current":11.62992,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":67396035},{"date":"2025-02-21","current":11.591089,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":67171007},{"date":"2025-02-28","current":11.494011,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":66608436},{"date":"2025-03-07","current":10.969791,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":63570551},{"date":"2025-03-14","current":9.630117,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":55807068},{"date":"2025-03-21","current":10.134922,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":58732438},{"date":"2025-03-28","current":42.648522,"twenty":-111.03864,"median":15.131008,"eighty":24.684063,"marketCap":58158979},{"date":"2025-04-04","current":36.496896,"twenty":-107.516455,"median":15.190898,"eighty":25.09281,"marketCap":49770123},{"date":"2025-04-11","current":34.515164,"twenty":9.736619,"median":15.290158,"eighty":25.494224,"marketCap":47067673},{"date":"2025-04-17","current":31.625138,"twenty":9.844736,"median":15.365899,"eighty":26.019384,"marketCap":43126600},{"date":"2025-04-25","current":30.964561,"twenty":9.965313,"median":15.44443,"eighty":26.982039,"marketCap":42225783},{"date":"2025-05-02","current":38.313483,"twenty":10.033995,"median":15.56023,"eighty":27.183725,"marketCap":52247369},{"date":"2025-05-09","current":37.983195,"twenty":10.05031,"median":15.583261,"eighty":28.764715,"marketCap":51796961},{"date":"2025-05-16","current":31.184484,"twenty":10.115546,"median":15.627669,"eighty":29.283339,"marketCap":67344296},{"date":"2025-05-23","current":26.543314,"twenty":10.148203,"median":15.746822,"eighty":29.364029,"marketCap":57321482},{"date":"2025-05-30","current":29.776489,"twenty":10.206938,"median":15.882925,"eighty":29.430432,"marketCap":64303667},{"date":"2025-06-06","current":33.84403,"twenty":10.334199,"median":15.915616,"eighty":29.569336,"marketCap":73087706},{"date":"2025-06-13","current":32.801071,"twenty":10.408318,"median":15.96797,"eighty":29.826801,"marketCap":70835388},{"date":"2025-06-20","current":31.810259,"twenty":10.460912,"median":16.020324,"eighty":29.991219,"marketCap":68695686},{"date":"2025-06-27","current":34.730546,"twenty":10.592305,"median":16.116844,"eighty":30.153387,"marketCap":75002176},{"date":"2025-07-03","current":34.574101,"twenty":10.699955,"median":16.156515,"eighty":30.380706,"marketCap":74664328},{"date":"2025-07-11","current":32.957515,"twenty":10.82109,"median":16.235843,"eighty":30.469128,"marketCap":71173236},{"date":"2025-07-18","current":32.123147,"twenty":10.943415,"median":16.288375,"eighty":30.667913,"marketCap":69371382},{"date":"2025-07-25","current":32.331739,"twenty":11.227304,"median":16.360625,"eighty":30.925992,"marketCap":69821845},{"date":"2025-08-01","current":36.972908,"twenty":11.292533,"median":16.517687,"eighty":31.038556,"marketCap":79844658},{"date":"2025-08-08","current":36.347132,"twenty":11.38861,"median":16.596218,"eighty":31.177177,"marketCap":78493268},{"date":"2025-08-15","current":51.932273,"twenty":11.494011,"median":16.727103,"eighty":31.346725,"marketCap":58898105},{"date":"2025-08-22","current":55.308368,"twenty":11.602739,"median":16.831811,"eighty":31.562538,"marketCap":62727045},{"date":"2025-08-29","current":60.209309,"twenty":11.634264,"median":16.936519,"eighty":31.653816,"marketCap":68285364},{"date":"2025-09-05","current":57.526716,"twenty":11.785244,"median":16.97266,"eighty":31.876746,"marketCap":65242947},{"date":"2025-09-12","current":55.937031,"twenty":11.80669,"median":17.041227,"eighty":32.03034,"marketCap":63440033},{"date":"2025-09-19","current":55.340899,"twenty":11.870079,"median":17.293553,"eighty":32.221158,"marketCap":62763940},{"date":"2025-09-26","current":54.347346,"twenty":11.951094,"median":17.355351,"eighty":32.338677,"marketCap":61637119},{"date":"2025-10-03","current":55.638966,"twenty":12.00277,"median":17.433882,"eighty":32.507933,"marketCap":63101987},{"date":"2025-10-10","current":60.408019,"twenty":12.076477,"median":17.617121,"eighty":32.747258,"marketCap":68510728},{"date":"2025-10-17","current":56.831229,"twenty":12.172805,"median":17.810478,"eighty":32.952059,"marketCap":64454172},{"date":"2025-10-24","current":58.91769,"twenty":12.367711,"median":17.882159,"eighty":33.2341,"marketCap":66820497},{"date":"2025-10-31","current":58.520269,"twenty":12.451059,"median":17.999605,"eighty":33.370933,"marketCap":66369768},{"date":"2025-11-07","current":53.651859,"twenty":12.460252,"median":18.219192,"eighty":33.58329,"marketCap":60848344},{"date":"2025-11-14","current":337.080892,"twenty":12.538783,"median":18.3165,"eighty":33.906608,"marketCap":54763510},{"date":"2025-11-21","current":328.064322,"twenty":12.567878,"median":18.411568,"eighty":34.136059,"marketCap":53298642},{"date":"2025-11-28","current":344.016711,"twenty":12.583618,"median":18.480962,"eighty":34.473612,"marketCap":55890331},{"date":"2025-12-05","current":346.097455,"twenty":12.603771,"median":18.611847,"eighty":34.667968,"marketCap":56228377},{"date":"2025-12-12","current":337.774473,"twenty":12.676542,"median":18.821263,"eighty":35.221511,"marketCap":54876192},{"date":"2025-12-19","current":301.708206,"twenty":12.745936,"median":18.917708,"eighty":35.55075,"marketCap":49016722},{"date":"2025-12-26","current":305.869694,"twenty":12.809659,"median":18.968222,"eighty":36.071859,"marketCap":49692814},{"date":"2026-01-02","current":291.304474,"twenty":12.837566,"median":19.077047,"eighty":36.277083,"marketCap":47326490},{"date":"2026-01-09","current":316.967008,"twenty":12.852984,"median":19.17028,"eighty":36.598654,"marketCap":51495728},{"date":"2026-01-16","current":345.403874,"twenty":12.883782,"median":19.296567,"eighty":36.93119,"marketCap":56115695},{"date":"2026-01-23","current":332.487403,"twenty":12.905261,"median":19.374589,"eighty":37.124444,"marketCap":54016901},{"date":"2026-01-30","current":330.400664,"twenty":12.957615,"median":19.498625,"eighty":37.70162,"marketCap":53677883},{"date":"2026-02-06","current":300.490709,"twenty":13.009042,"median":19.574397,"eighty":38.05741,"marketCap":48818622},{"date":"2026-02-13","current":313.011153,"twenty":13.0885,"median":19.700683,"eighty":38.637438,"marketCap":50852731},{"date":"2026-02-20","current":299.795129,"twenty":13.09496,"median":19.774891,"eighty":39.589992,"marketCap":48705616},{"date":"2026-02-27","current":294.926063,"twenty":13.129575,"median":19.854951,"eighty":41.85365,"marketCap":47914573},{"date":"2026-03-06","current":291.448164,"twenty":13.151052,"median":19.953256,"eighty":42.728767,"marketCap":47349543},{"date":"2026-03-13","current":287.274678,"twenty":13.192847,"median":20.015072,"eighty":48.942792,"marketCap":46671506},{"date":"2026-03-20","current":303.273028,"twenty":13.250808,"median":20.154488,"eighty":53.394554,"marketCap":49270646},{"date":"2026-03-27","current":308.142094,"twenty":13.291255,"median":20.255252,"eighty":53.771086,"marketCap":50061689},{"date":"2026-04-02","current":159.64333,"twenty":13.291255,"median":20.255252,"eighty":54.466573,"marketCap":41259180},{"date":"2026-04-10","current":172.327318,"twenty":13.291255,"median":20.255252,"eighty":54.844123,"marketCap":44537306},{"date":"2026-04-17","current":202.06909,"twenty":13.291255,"median":20.255252,"eighty":55.499868,"marketCap":52223948},{"date":"2026-04-24","current":201.194335,"twenty":13.291255,"median":20.255252,"eighty":56.036458,"marketCap":51997871},{"date":"2026-05-01","current":195.071028,"twenty":13.291255,"median":20.255252,"eighty":56.831229,"marketCap":50415327},{"date":"2026-05-08","current":191.571996,"twenty":13.291255,"median":20.255252,"eighty":57.645942,"marketCap":49511016},{"date":"2026-05-15","current":-16.75994,"twenty":13.265191,"median":20.211109,"eighty":57.884395,"marketCap":39121822},{"date":"2026-05-22","current":-16.566183,"twenty":13.203679,"median":20.091109,"eighty":57.884395,"marketCap":38669546},{"date":"2026-05-29","current":-16.953696,"twenty":13.168266,"median":19.978514,"eighty":57.904266,"marketCap":39574097},{"date":"2026-06-05","current":-16.663061,"twenty":13.140854,"median":19.877484,"eighty":57.884395,"marketCap":38895684},{"date":"2026-06-12","current":-16.517744,"twenty":13.112033,"median":19.776455,"eighty":57.884395,"marketCap":38556477},{"date":"2026-06-18","current":-16.445085,"twenty":13.090913,"median":19.77449,"eighty":57.884395,"marketCap":38386874},{"date":"2026-06-26","current":-15.161448,"twenty":13.055113,"median":19.63754,"eighty":57.904266,"marketCap":35390550},{"date":"2026-07-02","current":-15.500522,"twenty":13.004375,"median":19.56031,"eighty":57.904266,"marketCap":36182032},{"date":"2026-07-10","current":-14.919252,"twenty":12.940934,"median":19.485184,"eighty":57.904266,"marketCap":34825205},{"date":"2026-07-17","current":-14.53174,"twenty":12.903824,"median":19.371659,"eighty":57.904266,"marketCap":33920655},{"date":"2026-07-24","current":-15.185668,"twenty":12.879084,"median":19.205004,"eighty":57.904266,"marketCap":35447084},{"date":"2026-07-31","current":-15.306765,"twenty":12.852907,"median":19.145023,"eighty":57.924137,"marketCap":35729756},{"date":"2026-08-07","current":-14.870813,"twenty":12.820217,"median":19.030679,"eighty":57.924137,"marketCap":34712136},{"date":"2026-08-14","current":-16.323987,"twenty":12.785187,"median":18.917708,"eighty":57.924137,"marketCap":38104202},{"date":"2026-08-21","current":-12.623578,"twenty":12.688183,"median":18.823531,"eighty":57.924137,"marketCap":34977638},{"date":"2026-08-28","current":-12.541872,"twenty":12.637071,"median":18.611847,"eighty":57.924137,"marketCap":34751245},{"date":"2026-09-04","current":-12.501019,"twenty":12.591137,"median":18.522481,"eighty":57.924137,"marketCap":34638049},{"date":"2026-09-11","current":-12.051636,"twenty":12.570472,"median":18.411568,"eighty":57.924137,"marketCap":33392890},{"date":"2026-09-18","current":-11.96993,"twenty":12.542451,"median":18.3239,"eighty":57.924137,"marketCap":33166498},{"date":"2026-09-25","current":-11.847371,"twenty":12.461875,"median":18.237276,"eighty":57.924137,"marketCap":32826909},{"date":"2026-10-02","current":-11.275429,"twenty":12.455372,"median":18.009776,"eighty":57.924137,"marketCap":31242162}],"updateTime":1791219630290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663011584","title":"VirTra Director Grant Barber Reports $10,173 Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011584","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011584?lang=en_us&edition=fundamental","pubTime":"2026-08-29 09:52","pubTimestamp":1787968325,"startTime":"0","endTime":"0","summary":"VirTra director Grant Barber reports $10,173 acquisition of common sharesVirTra director Grant A. Barber bought 3,350 common shares in open-market purchases at prices ranging from $2.99 to $3.05.Barbe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260829:nNDL6mtb3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VirTra Director Grant Barber Reports $10,173 Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661948232","title":"VirTra awarded $1.5M Army contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2661948232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661948232?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:10","pubTimestamp":1787256651,"startTime":"0","endTime":"0","summary":"VirTra (VTSI) was awarded a $1.5M sole-source contract by the U.S. Army. Under the contract, VirTra will provide an integrated V-300 4k training sy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virtra-awarded-1-5m-army-contract-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virtra-awarded-1-5m-army-contract-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","VTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661249234","title":"VirTra - to Provide V-300 4K Training System for Firearms Training in Tajikistan","url":"https://stock-news.laohu8.com/highlight/detail?id=2661249234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661249234?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:05","pubTimestamp":1787256300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA50WT4T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTSI","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220234","title":"VirTra Awarded $1.5M Sole-Source Contract from the U.S. Army to Support Firearms Training in Tajikistan","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661220234?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:05","pubTimestamp":1787256300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA50WT4T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTSI","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTSI\",params:#limit:6,delay:true,,,undefined,":[]}}