US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Waste Connections

153.82

+3.162.10%

Post-market: 153.820.00000.00%16:19 EDT

Volume:2.18M

Turnover:333.96M

Market Cap:38.77B

PE:37.15

High:154.86

Open:151.25

Low:150.72

Close:150.66

52wk High:179.74

52wk Low:146.89

Shares:252.05M

Float Shares:250.31M

Volume Ratio:1.35

T/O Rate:0.87%

Dividend:1.37

Dividend Rate:0.89%

EPS(TTM):4.14

EPS(LYR):4.17

ROE:13.03%

ROA:5.49%

PB:4.89

PE(LYR):36.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Waste Connections Inc. Stock Falls Wednesday, Underperforms Market

Press Release: Waste Connections Announces Dates for Third Quarter 2026 Earnings Release

Waste Connections Inc. Stock Rises Monday, Outperforms Market

Waste Connections Inc. Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WCN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections","latestPrice":153.82,"timestamp":1790971200000,"preClose":150.66,"halted":0,"volume":2182323,"hourTrading":{"tag":"盘后","latestPrice":153.82,"preClose":153.82,"latestTime":"16:19 EDT","volume":26010,"amount":4000858.1999999997,"timestamp":1790972352872,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020974379397318443,"floatShares":250314121,"shares":252049532,"eps":4.140684,"marketStatus":"Post-Mkt","change":3.16,"latestTime":"10-02 16:31:58 EDT","open":151.25,"high":154.86,"low":150.72,"amount":333963714,"amplitude":0.027479,"askPrice":156.82,"askSize":12,"bidPrice":150.82,"bidSize":13,"shortable":3,"etf":0,"ttmEps":4.140684,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.66,"dividendRate":0.008874,"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":150.66,"latestTime":"09:27 EDT","volume":17,"amount":2564.43011,"timestamp":1790947638151,"change":0.01,"changeRate":0.000066,"amplitude":0.004049},"postHourTrading":{"tag":"盘后","latestPrice":153.82,"preClose":153.82,"latestTime":"16:19 EDT","volume":26010,"amount":4000858.1999999997,"timestamp":1790972352872,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.353894,"impliedVol":0.2506,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","floatShares":250314121,"roa":"5.49%","roe":"13.03%","lyrEps":4.17,"volumeRatio":1.353894,"shares":252049532,"dividePrice":1.365,"high":154.86,"amplitude":0.027479,"preClose":150.66,"low":150.72,"week52Low":146.89,"pbRate":"4.89","psRate":"3.97","week52High":179.74,"institutionHeld":0.891,"latestPrice":153.82,"committee":0.04,"eps":4.140684,"divideRate":0.008874,"volume":2182323,"delay":0,"ttmEps":4.140684,"open":151.25,"prevYearClose":175.36,"prevWeekClose":155.56,"prevMonthClose":153.93,"prevQuarterClose":153.93,"fiveDayClose":155.56,"twentyDayClose":166.81,"sixtyDayClose":170.14,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":0.30953691604187616,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.10683760683760685,"fiveYearAvgDividendRate":0.006899913745127095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCN\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"WCN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.51,"defaultRemindTime":1792612800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-08-06","symbol":"WCN","amount":0.35,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-20"},{"market":"US","date":"2026-07-22","symbol":"WCN","fiscalQuarterEnding":"2026/06","expectedEps":1.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.5},{"date":"2026-05-06","symbol":"WCN","amount":0.35,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-21"},{"market":"US","date":"2026-04-22","symbol":"WCN","fiscalQuarterEnding":"2026/03","expectedEps":1.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.18,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-21","value":0.18,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-24","value":0.18,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-08","paymentDate":"2017-08-22","value":0.12,"currency":"USD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1789790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCN","date":"2026-10-01","current":37.148452,"percent":0.006531,"low":35.909959,"twenty":41.806198,"median":51.76193,"eighty":67.96956,"high":145.704436,"avg":53.432884,"sd":12.757564,"marketCap":38797984460},"quantilePoints":[{"date":"2021-10-08","current":53.418607,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33443787318},{"date":"2021-10-15","current":53.97206,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33790287568},{"date":"2021-10-22","current":55.848806,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34965262101},{"date":"2021-10-29","current":60.841693,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":35434262988},{"date":"2021-11-05","current":60.130457,"twenty":26.832636,"median":42.118832,"eighty":88.75681,"marketCap":35020038130},{"date":"2021-11-12","current":60.725409,"twenty":27.130288,"median":42.188332,"eighty":88.75681,"marketCap":35366539028},{"date":"2021-11-19","current":61.521661,"twenty":27.202223,"median":42.267086,"eighty":88.75681,"marketCap":35830277072},{"date":"2021-11-26","current":60.036517,"twenty":27.358582,"median":42.294623,"eighty":88.75681,"marketCap":34965327462},{"date":"2021-12-03","current":59.871004,"twenty":27.46695,"median":42.368177,"eighty":88.75681,"marketCap":34868932475},{"date":"2021-12-10","current":59.352098,"twenty":27.642507,"median":42.448447,"eighty":88.626682,"marketCap":34566721165},{"date":"2021-12-17","current":58.26508,"twenty":27.755932,"median":42.52337,"eighty":88.626682,"marketCap":33933640577},{"date":"2021-12-23","current":59.132905,"twenty":27.797834,"median":42.607305,"eighty":88.626682,"marketCap":34439062940},{"date":"2021-12-31","current":60.958022,"twenty":27.991452,"median":42.668508,"eighty":88.626682,"marketCap":35502013063},{"date":"2022-01-07","current":58.260606,"twenty":28.107044,"median":42.712398,"eighty":88.496553,"marketCap":33931035307},{"date":"2022-01-14","current":56.193929,"twenty":28.271041,"median":42.748981,"eighty":88.496553,"marketCap":32727400609},{"date":"2022-01-21","current":54.887718,"twenty":28.343464,"median":42.830545,"eighty":88.496553,"marketCap":31966661795},{"date":"2022-01-28","current":55.263477,"twenty":28.51871,"median":42.933307,"eighty":88.366425,"marketCap":32185504468},{"date":"2022-02-04","current":55.030864,"twenty":28.706971,"median":43.004639,"eighty":88.366425,"marketCap":32050030432},{"date":"2022-02-11","current":53.966213,"twenty":28.764334,"median":43.114817,"eighty":88.366425,"marketCap":31429976194},{"date":"2022-02-18","current":50.380056,"twenty":28.869388,"median":43.144447,"eighty":88.366425,"marketCap":31137242301},{"date":"2022-02-25","current":51.633312,"twenty":28.979281,"median":43.195862,"eighty":88.366425,"marketCap":31911813369},{"date":"2022-03-04","current":56.258431,"twenty":29.02352,"median":43.321838,"eighty":88.366425,"marketCap":34770354508},{"date":"2022-03-11","current":56.003906,"twenty":29.038856,"median":43.402375,"eighty":88.366425,"marketCap":34613045925},{"date":"2022-03-18","current":57.622853,"twenty":29.089406,"median":43.4709,"eighty":88.366425,"marketCap":35613631666},{"date":"2022-03-25","current":56.279294,"twenty":29.140633,"median":43.59927,"eighty":88.366425,"marketCap":34783248654},{"date":"2022-04-01","current":58.138024,"twenty":29.189154,"median":43.662298,"eighty":88.366425,"marketCap":35932031587},{"date":"2022-04-08","current":60.284966,"twenty":29.248838,"median":43.778081,"eighty":88.366425,"marketCap":37258942651},{"date":"2022-04-14","current":57.867576,"twenty":29.294975,"median":43.977314,"eighty":88.366425,"marketCap":35764881937},{"date":"2022-04-22","current":57.010464,"twenty":29.330772,"median":44.082421,"eighty":88.366425,"marketCap":35235146125},{"date":"2022-04-29","current":57.405734,"twenty":29.396963,"median":44.25607,"eighty":88.366425,"marketCap":35479441766},{"date":"2022-05-06","current":51.071815,"twenty":29.456149,"median":44.389742,"eighty":88.366425,"marketCap":32586984290},{"date":"2022-05-13","current":50.741409,"twenty":29.510959,"median":44.576454,"eighty":88.366425,"marketCap":32376165141},{"date":"2022-05-20","current":50.197449,"twenty":29.571032,"median":44.728398,"eighty":88.366425,"marketCap":32029084835},{"date":"2022-05-27","current":51.772919,"twenty":29.607063,"median":44.823574,"eighty":88.366425,"marketCap":33034332240},{"date":"2022-06-03","current":52.042884,"twenty":29.633912,"median":44.877028,"eighty":88.366425,"marketCap":33206586910},{"date":"2022-06-10","current":49.782428,"twenty":29.685074,"median":45.068489,"eighty":88.366425,"marketCap":31764275416},{"date":"2022-06-17","current":46.25676,"twenty":29.766878,"median":45.14436,"eighty":88.366425,"marketCap":29514680840},{"date":"2022-06-24","current":49.452022,"twenty":29.802151,"median":45.242589,"eighty":88.496553,"marketCap":31553456267},{"date":"2022-07-01","current":50.49562,"twenty":29.866585,"median":45.395607,"eighty":88.496553,"marketCap":32219336262},{"date":"2022-07-08","current":50.572177,"twenty":29.924482,"median":45.434264,"eighty":88.496553,"marketCap":32268184601},{"date":"2022-07-15","current":50.141039,"twenty":30.04602,"median":45.504337,"eighty":88.496553,"marketCap":31993091322},{"date":"2022-07-22","current":50.874377,"twenty":30.141029,"median":45.5546,"eighty":88.496553,"marketCap":32461006993},{"date":"2022-07-29","current":53.739234,"twenty":30.229483,"median":45.624933,"eighty":88.496553,"marketCap":34288963272},{"date":"2022-08-05","current":51.915646,"twenty":30.467891,"median":45.694191,"eighty":88.496553,"marketCap":35566837882},{"date":"2022-08-12","current":53.127874,"twenty":32.159881,"median":45.800362,"eighty":88.496553,"marketCap":36397322132},{"date":"2022-08-19","current":53.244218,"twenty":32.393738,"median":45.910894,"eighty":88.496553,"marketCap":36477028051},{"date":"2022-08-26","current":52.407293,"twenty":32.550667,"median":46.021604,"eighty":88.496553,"marketCap":35903659667},{"date":"2022-09-02","current":52.748818,"twenty":32.848954,"median":46.190076,"eighty":88.496553,"marketCap":36137635106},{"date":"2022-09-09","current":54.94434,"twenty":32.907855,"median":46.337347,"eighty":88.496553,"marketCap":37641762928},{"date":"2022-09-16","current":54.347608,"twenty":33.019516,"median":46.488511,"eighty":88.496553,"marketCap":37232948700},{"date":"2022-09-23","current":52.437317,"twenty":33.12799,"median":46.632915,"eighty":88.496553,"marketCap":35924228937},{"date":"2022-09-30","current":50.714677,"twenty":33.265513,"median":46.724371,"eighty":88.496553,"marketCap":34744067107},{"date":"2022-10-07","current":48.778114,"twenty":33.499439,"median":47.243947,"eighty":88.496553,"marketCap":33417349233},{"date":"2022-10-14","current":46.740219,"twenty":33.604163,"median":47.575139,"eighty":88.496553,"marketCap":32021210076},{"date":"2022-10-21","current":49.029567,"twenty":33.732292,"median":47.802326,"eighty":88.496553,"marketCap":33589616864},{"date":"2022-10-28","current":49.85148,"twenty":34.399053,"median":48.087557,"eighty":87.905365,"marketCap":34152700613},{"date":"2022-11-04","current":43.443883,"twenty":34.399053,"median":47.802326,"eighty":87.865244,"marketCap":35086192054},{"date":"2022-11-11","current":43.380205,"twenty":34.399053,"median":47.575139,"eighty":87.865244,"marketCap":35034764876},{"date":"2022-11-18","current":44.637833,"twenty":34.399053,"median":47.151814,"eighty":87.865244,"marketCap":36050451637},{"date":"2022-11-25","current":45.265055,"twenty":34.399053,"median":46.740219,"eighty":87.865244,"marketCap":36557009339},{"date":"2022-12-02","current":46.309364,"twenty":34.399053,"median":46.637729,"eighty":87.865244,"marketCap":37400415055},{"date":"2022-12-09","current":44.555053,"twenty":34.399053,"median":46.531832,"eighty":87.865244,"marketCap":35983596306},{"date":"2022-12-16","current":42.823028,"twenty":34.399053,"median":46.398644,"eighty":87.865244,"marketCap":34584777070},{"date":"2022-12-23","current":42.463251,"twenty":34.399053,"median":46.193732,"eighty":87.781139,"marketCap":34294213515},{"date":"2022-12-30","current":42.205358,"twenty":34.399053,"median":46.056757,"eighty":61.653163,"marketCap":34085933445},{"date":"2023-01-06","current":42.284955,"twenty":34.399053,"median":46.007164,"eighty":61.653163,"marketCap":34150217418},{"date":"2023-01-13","current":41.578136,"twenty":34.399053,"median":45.881707,"eighty":61.653163,"marketCap":33579375744},{"date":"2023-01-20","current":40.950914,"twenty":34.399053,"median":45.827432,"eighty":61.653163,"marketCap":33072818043},{"date":"2023-01-27","current":41.797823,"twenty":34.399053,"median":45.705069,"eighty":61.653163,"marketCap":33756799507},{"date":"2023-02-03","current":42.10029,"twenty":34.399053,"median":45.636429,"eighty":61.653163,"marketCap":34001078602},{"date":"2023-02-10","current":43.084106,"twenty":34.399053,"median":45.598019,"eighty":61.653163,"marketCap":34795628499},{"date":"2023-02-17","current":41.895241,"twenty":35.050466,"median":45.548545,"eighty":61.653163,"marketCap":35010261021},{"date":"2023-02-24","current":41.285789,"twenty":36.244933,"median":45.548545,"eighty":61.653163,"marketCap":34500964740},{"date":"2023-03-03","current":41.288867,"twenty":38.427965,"median":45.548545,"eighty":61.653163,"marketCap":34503536944},{"date":"2023-03-10","current":40.334673,"twenty":38.967631,"median":45.548545,"eighty":61.653163,"marketCap":33706153877},{"date":"2023-03-17","current":41.356584,"twenty":39.390996,"median":45.548545,"eighty":61.653163,"marketCap":34560125419},{"date":"2023-03-24","current":41.128808,"twenty":39.758876,"median":45.548545,"eighty":61.653163,"marketCap":34369782365},{"date":"2023-03-31","current":42.806342,"twenty":39.863768,"median":45.546891,"eighty":61.625424,"marketCap":35771633240},{"date":"2023-04-06","current":42.250464,"twenty":40.110568,"median":45.546891,"eighty":61.625424,"marketCap":35307107125},{"date":"2023-04-14","current":44.364682,"twenty":40.302233,"median":45.548545,"eighty":61.653163,"marketCap":37073878990},{"date":"2023-04-21","current":44.306125,"twenty":40.373016,"median":45.551572,"eighty":61.680903,"marketCap":37024945075},{"date":"2023-04-28","current":41.331046,"twenty":40.559133,"median":45.551572,"eighty":61.680903,"marketCap":35261623568},{"date":"2023-05-05","current":42.049375,"twenty":40.616072,"median":45.551572,"eighty":61.680903,"marketCap":35874466157},{"date":"2023-05-12","current":43.33814,"twenty":40.744844,"median":45.551572,"eighty":61.680903,"marketCap":36973977860},{"date":"2023-05-19","current":42.085593,"twenty":40.79529,"median":45.551572,"eighty":61.680903,"marketCap":35905365783},{"date":"2023-05-26","current":41.530247,"twenty":40.835749,"median":45.551572,"eighty":61.680903,"marketCap":35431571513},{"date":"2023-06-02","current":41.527229,"twenty":40.955723,"median":45.551572,"eighty":61.680903,"marketCap":35428996544},{"date":"2023-06-09","current":41.047337,"twenty":40.993487,"median":45.551572,"eighty":61.680903,"marketCap":35019576496},{"date":"2023-06-16","current":41.478938,"twenty":40.997086,"median":45.551572,"eighty":61.680903,"marketCap":35387797042},{"date":"2023-06-22","current":41.273794,"twenty":41.041103,"median":45.5546,"eighty":61.708642,"marketCap":35212778475},{"date":"2023-06-30","current":42.336198,"twenty":41.077385,"median":45.598019,"eighty":61.761432,"marketCap":36119169555},{"date":"2023-07-07","current":42.282173,"twenty":41.12905,"median":45.604807,"eighty":61.786482,"marketCap":36073078227},{"date":"2023-07-14","current":42.602172,"twenty":41.204788,"median":45.604807,"eighty":61.786482,"marketCap":36346085959},{"date":"2023-07-21","current":43.396133,"twenty":41.250066,"median":45.604807,"eighty":61.786482,"marketCap":37023454200},{"date":"2023-07-28","current":42.532739,"twenty":41.274639,"median":45.604807,"eighty":61.786482,"marketCap":36286848432},{"date":"2023-08-04","current":43.23835,"twenty":41.295343,"median":45.604807,"eighty":61.786482,"marketCap":36246060228},{"date":"2023-08-11","current":42.980192,"twenty":41.364925,"median":45.604807,"eighty":61.786482,"marketCap":36029650458},{"date":"2023-08-18","current":42.214939,"twenty":41.417071,"median":45.604807,"eighty":61.786482,"marketCap":35388150067},{"date":"2023-08-25","current":41.922975,"twenty":41.490245,"median":45.604807,"eighty":61.786482,"marketCap":35143400922},{"date":"2023-09-01","current":42.101227,"twenty":41.52904,"median":45.604807,"eighty":61.786482,"marketCap":35292826716},{"date":"2023-09-07","current":42.285625,"twenty":41.554122,"median":45.604807,"eighty":61.786482,"marketCap":35447405123},{"date":"2023-09-15","current":43.687053,"twenty":41.597638,"median":45.611595,"eighty":61.811533,"marketCap":36622201019},{"date":"2023-09-22","current":42.577598,"twenty":41.645566,"median":45.611595,"eighty":61.811533,"marketCap":35692161611},{"date":"2023-09-29","current":41.932203,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":35151137074},{"date":"2023-10-06","current":41.624873,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":34893506342},{"date":"2023-10-13","current":42.131968,"twenty":41.750839,"median":45.611595,"eighty":61.811533,"marketCap":35318597049},{"date":"2023-10-20","current":41.806198,"twenty":41.777285,"median":45.611595,"eighty":61.811533,"marketCap":35045508473},{"date":"2023-10-27","current":39.676259,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":32947125964},{"date":"2023-11-03","current":41.196541,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":34209566668},{"date":"2023-11-10","current":40.489145,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":33622145280},{"date":"2023-11-17","current":41.888425,"twenty":41.814794,"median":45.622086,"eighty":74.392071,"marketCap":34784106009},{"date":"2023-11-24","current":41.36098,"twenty":41.831755,"median":45.622086,"eighty":74.392071,"marketCap":34346116377},{"date":"2023-12-01","current":42.03735,"twenty":41.84393,"median":45.622086,"eighty":74.392071,"marketCap":34907773670},{"date":"2023-12-08","current":42.937109,"twenty":41.850476,"median":45.622086,"eighty":61.861634,"marketCap":35654932454},{"date":"2023-12-15","current":45.695335,"twenty":41.882219,"median":45.624933,"eighty":61.861634,"marketCap":37945360588},{"date":"2023-12-22","current":45.70154,"twenty":41.890249,"median":45.656501,"eighty":61.861634,"marketCap":37950513408},{"date":"2023-12-29","current":46.173138,"twenty":41.912764,"median":45.698437,"eighty":74.392071,"marketCap":38342127667},{"date":"2024-01-05","current":45.757387,"twenty":41.932385,"median":45.713951,"eighty":86.922507,"marketCap":37996888780},{"date":"2024-01-12","current":45.937617,"twenty":41.961244,"median":45.732604,"eighty":86.922507,"marketCap":38146551304},{"date":"2024-01-19","current":46.415455,"twenty":42.001654,"median":45.753574,"eighty":99.452944,"marketCap":38543347582},{"date":"2024-01-26","current":47.606948,"twenty":42.017111,"median":45.831784,"eighty":86.922507,"marketCap":39532761679},{"date":"2024-02-02","current":49.149061,"twenty":42.042709,"median":45.937617,"eighty":86.922507,"marketCap":40813331486},{"date":"2024-02-09","current":48.398173,"twenty":42.072763,"median":46.007164,"eighty":86.922507,"marketCap":40189794477},{"date":"2024-02-16","current":55.873098,"twenty":42.098392,"median":46.079366,"eighty":86.922507,"marketCap":42619999250},{"date":"2024-02-23","current":57.592871,"twenty":42.105938,"median":46.137128,"eighty":86.922507,"marketCap":43931841718},{"date":"2024-03-01","current":56.224749,"twenty":42.126285,"median":46.232163,"eighty":74.392071,"marketCap":42888238228},{"date":"2024-03-08","current":56.77241,"twenty":42.161254,"median":46.407049,"eighty":74.392071,"marketCap":43305994619},{"date":"2024-03-15","current":57.228225,"twenty":42.203742,"median":46.510171,"eighty":74.392071,"marketCap":43653690127},{"date":"2024-03-22","current":57.999249,"twenty":42.237977,"median":46.635322,"eighty":74.392071,"marketCap":44241827061},{"date":"2024-03-28","current":58.060119,"twenty":42.254095,"median":46.70122,"eighty":74.392071,"marketCap":44288258925},{"date":"2024-04-05","current":56.576696,"twenty":42.274849,"median":47.101184,"eighty":86.922507,"marketCap":43156703817},{"date":"2024-04-12","current":56.657858,"twenty":42.282405,"median":47.314631,"eighty":86.922507,"marketCap":43218614211},{"date":"2024-04-19","current":55.582461,"twenty":42.282405,"median":47.606948,"eighty":86.922507,"marketCap":42398301491},{"date":"2024-04-26","current":53.607224,"twenty":42.282483,"median":47.800379,"eighty":74.392071,"marketCap":42619940659},{"date":"2024-05-03","current":53.016564,"twenty":42.282483,"median":48.0779,"eighty":74.392071,"marketCap":42150342088},{"date":"2024-05-10","current":53.918806,"twenty":42.282483,"median":48.354303,"eighty":74.392071,"marketCap":42867661772},{"date":"2024-05-17","current":54.078717,"twenty":42.282483,"median":48.598263,"eighty":74.392071,"marketCap":42994797545},{"date":"2024-05-24","current":53.394095,"twenty":42.282483,"median":48.699149,"eighty":74.392071,"marketCap":42450494294},{"date":"2024-05-31","current":52.433676,"twenty":42.282483,"median":48.987142,"eighty":74.392071,"marketCap":41686921961},{"date":"2024-06-07","current":54.828233,"twenty":42.282483,"median":49.183554,"eighty":74.392071,"marketCap":43590693521},{"date":"2024-06-14","current":54.211748,"twenty":42.282405,"median":49.427846,"eighty":86.922507,"marketCap":43100562632},{"date":"2024-06-21","current":56.424773,"twenty":42.282328,"median":49.506201,"eighty":99.452944,"marketCap":44860008290},{"date":"2024-06-28","current":57.034771,"twenty":42.281636,"median":49.60378,"eighty":124.547689,"marketCap":45344981353},{"date":"2024-07-05","current":57.599343,"twenty":42.281636,"median":49.70587,"eighty":124.547689,"marketCap":45793839400},{"date":"2024-07-12","current":58.06982,"twenty":42.281636,"median":50.052393,"eighty":124.547689,"marketCap":46167887773},{"date":"2024-07-15","current":58.575988,"twenty":42.281636,"median":50.114192,"eighty":124.547689,"marketCap":46570312229},{"date":"2024-08-02","current":53.569181,"twenty":42.257581,"median":50.269219,"eighty":124.761796,"marketCap":46139671249},{"date":"2024-08-09","current":53.914166,"twenty":42.270211,"median":50.469429,"eighty":124.761796,"marketCap":46436810015},{"date":"2024-08-16","current":54.83091,"twenty":42.270211,"median":50.659048,"eighty":124.761796,"marketCap":47226411252},{"date":"2024-08-23","current":55.268311,"twenty":42.270211,"median":50.872363,"eighty":124.761796,"marketCap":47603149097},{"date":"2024-08-30","current":55.654782,"twenty":42.280024,"median":51.031521,"eighty":124.761796,"marketCap":47936020207},{"date":"2024-09-06","current":55.391143,"twenty":42.280024,"median":51.329693,"eighty":124.761796,"marketCap":47708945341},{"date":"2024-09-13","current":55.720692,"twenty":42.285089,"median":51.422277,"eighty":124.761796,"marketCap":47992788923},{"date":"2024-09-20","current":53.692469,"twenty":42.295798,"median":51.748939,"eighty":124.761796,"marketCap":46245860696},{"date":"2024-09-27","current":53.482756,"twenty":42.295798,"median":51.963843,"eighty":124.761796,"marketCap":46065232962},{"date":"2024-10-04","current":53.364207,"twenty":42.295798,"median":52.128878,"eighty":124.761796,"marketCap":45963125376},{"date":"2024-10-11","current":53.882906,"twenty":42.295798,"median":52.288795,"eighty":124.761796,"marketCap":46409885546},{"date":"2024-10-18","current":54.658911,"twenty":42.295798,"median":52.345367,"eighty":124.761796,"marketCap":47078266348},{"date":"2024-10-25","current":49.003808,"twenty":42.295798,"median":52.405271,"eighty":124.761796,"marketCap":46079750885},{"date":"2024-10-31","current":48.773279,"twenty":42.30054,"median":52.405271,"eighty":124.761796,"marketCap":45862977864},{"date":"2024-11-08","current":49.920434,"twenty":42.31944,"median":52.407293,"eighty":124.77194,"marketCap":46941681709},{"date":"2024-11-15","current":50.422657,"twenty":42.345157,"median":52.407293,"eighty":124.77194,"marketCap":47413937221},{"date":"2024-11-22","current":51.871695,"twenty":42.368604,"median":52.407293,"eighty":124.77194,"marketCap":48776510500},{"date":"2024-11-29","current":52.821253,"twenty":42.411631,"median":52.438972,"eighty":124.77194,"marketCap":49669408898},{"date":"2024-12-06","current":52.225721,"twenty":42.444148,"median":52.469831,"eighty":124.77194,"marketCap":49109411926},{"date":"2024-12-13","current":50.562621,"twenty":42.478528,"median":52.469831,"eighty":124.77194,"marketCap":47545549413},{"date":"2024-12-20","current":47.788044,"twenty":42.519196,"median":52.469831,"eighty":124.77194,"marketCap":44936531259},{"date":"2024-12-27","current":47.15409,"twenty":42.537645,"median":52.469831,"eighty":124.77194,"marketCap":44340405450},{"date":"2025-01-03","current":46.624423,"twenty":42.602172,"median":52.469831,"eighty":124.77194,"marketCap":43842343626},{"date":"2025-01-10","current":48.293011,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45411367402},{"date":"2025-01-17","current":48.885799,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45968783743},{"date":"2025-01-24","current":49.231592,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":46293943276},{"date":"2025-01-31","current":51.202064,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48146836484},{"date":"2025-02-07","current":51.940304,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48841026280},{"date":"2025-02-14","current":78.920856,"twenty":42.597257,"median":52.542701,"eighty":124.789692,"marketCap":48739390020},{"date":"2025-02-21","current":78.502954,"twenty":42.597257,"median":52.626583,"eighty":124.789692,"marketCap":48481304820},{"date":"2025-02-28","current":77.863563,"twenty":42.597257,"median":52.755648,"eighty":124.789692,"marketCap":48086434464},{"date":"2025-03-07","current":77.629538,"twenty":42.592342,"median":52.821253,"eighty":124.807444,"marketCap":47941906752},{"date":"2025-03-14","current":76.568066,"twenty":42.612922,"median":52.842503,"eighty":124.807444,"marketCap":47286370344},{"date":"2025-03-21","current":79.342938,"twenty":42.629668,"median":52.892538,"eighty":124.807444,"marketCap":49000056072},{"date":"2025-03-28","current":81.035442,"twenty":42.682922,"median":52.943087,"eighty":124.807444,"marketCap":50045301132},{"date":"2025-04-04","current":83.559572,"twenty":42.737465,"median":53.035315,"eighty":124.807444,"marketCap":51604135740},{"date":"2025-04-11","current":80.162026,"twenty":42.799317,"median":53.128557,"eighty":124.789692,"marketCap":49505903064},{"date":"2025-04-17","current":82.147062,"twenty":42.827059,"median":53.180037,"eighty":124.789692,"marketCap":50731807764},{"date":"2025-04-25","current":80.809172,"twenty":42.93282,"median":53.23551,"eighty":124.807444,"marketCap":50831312532},{"date":"2025-05-02","current":80.587349,"twenty":43.081879,"median":53.282685,"eighty":124.807444,"marketCap":50691779649},{"date":"2025-05-09","current":80.332664,"twenty":43.152511,"median":53.394095,"eighty":124.807444,"marketCap":50531575227},{"date":"2025-05-16","current":78.447171,"twenty":43.237121,"median":53.439375,"eighty":124.807444,"marketCap":49345545721},{"date":"2025-05-23","current":80.065655,"twenty":43.341762,"median":53.54446,"eighty":124.807444,"marketCap":50363618979},{"date":"2025-05-30","current":79.852048,"twenty":43.397356,"median":53.585529,"eighty":124.807444,"marketCap":50229253980},{"date":"2025-06-06","current":78.90314,"twenty":43.468168,"median":53.678648,"eighty":124.807444,"marketCap":49632363314},{"date":"2025-06-13","current":78.648455,"twenty":43.569042,"median":53.711102,"eighty":124.807444,"marketCap":49472158892},{"date":"2025-06-20","current":76.873874,"twenty":43.701857,"median":53.732142,"eighty":124.825196,"marketCap":48355895827},{"date":"2025-06-27","current":77.017648,"twenty":43.838974,"median":53.778177,"eighty":124.825196,"marketCap":48446333807},{"date":"2025-07-03","current":74.240757,"twenty":44.028627,"median":53.888215,"eighty":124.825196,"marketCap":46699588826},{"date":"2025-07-11","current":74.766558,"twenty":44.119558,"median":53.921428,"eighty":124.825196,"marketCap":47030333438},{"date":"2025-07-18","current":74.856931,"twenty":44.231974,"median":53.972486,"eighty":124.825196,"marketCap":47087180168},{"date":"2025-07-25","current":75.27682,"twenty":44.231974,"median":54.057161,"eighty":124.825196,"marketCap":48465400028},{"date":"2025-08-01","current":74.64898,"twenty":44.231974,"median":54.104329,"eighty":124.825196,"marketCap":48061178406},{"date":"2025-08-08","current":75.208838,"twenty":44.231974,"median":54.173247,"eighty":124.706003,"marketCap":48421630808},{"date":"2025-08-15","current":73.772132,"twenty":44.231974,"median":54.173247,"eighty":82.400246,"marketCap":47496637815},{"date":"2025-08-22","current":74.470996,"twenty":44.231974,"median":54.173247,"eighty":81.720802,"marketCap":47946587018},{"date":"2025-08-29","current":73.177099,"twenty":44.231974,"median":54.173247,"eighty":81.340195,"marketCap":47113538209},{"date":"2025-09-05","current":72.390377,"twenty":44.207257,"median":54.159834,"eighty":80.940622,"marketCap":46607023964},{"date":"2025-09-12","current":71.140408,"twenty":44.231974,"median":54.173247,"eighty":80.629795,"marketCap":45802257676},{"date":"2025-09-19","current":70.050179,"twenty":44.231974,"median":54.173247,"eighty":80.5093,"marketCap":45100336920},{"date":"2025-09-26","current":68.416833,"twenty":44.231974,"median":54.173247,"eighty":80.269765,"marketCap":44048741355},{"date":"2025-10-03","current":69.099724,"twenty":44.231974,"median":54.173247,"eighty":79.993357,"marketCap":44488406004},{"date":"2025-10-10","current":67.96956,"twenty":44.231974,"median":54.173247,"eighty":79.692304,"marketCap":43760773866},{"date":"2025-10-17","current":68.225145,"twenty":44.231974,"median":54.173247,"eighty":79.35046,"marketCap":43925326717},{"date":"2025-10-24","current":72.595762,"twenty":44.231974,"median":54.173247,"eighty":78.953453,"marketCap":45158411595},{"date":"2025-10-31","current":70.363032,"twenty":44.231974,"median":54.173247,"eighty":78.698027,"marketCap":43769535101},{"date":"2025-11-07","current":68.02569,"twenty":44.231974,"median":54.173247,"eighty":78.507969,"marketCap":42315584815},{"date":"2025-11-14","current":68.881618,"twenty":44.231974,"median":54.173247,"eighty":78.363646,"marketCap":42848017314},{"date":"2025-11-21","current":71.404137,"twenty":44.231974,"median":54.173247,"eighty":77.85019,"marketCap":44417157323},{"date":"2025-11-28","current":72.848515,"twenty":44.231974,"median":54.173247,"eighty":77.604961,"marketCap":45315637165},{"date":"2025-12-05","current":71.29303,"twenty":44.231974,"median":54.173247,"eighty":77.09734,"marketCap":44348043489},{"date":"2025-12-12","current":70.515288,"twenty":44.231974,"median":54.173247,"eighty":76.796118,"marketCap":43864246651},{"date":"2025-12-19","current":72.268294,"twenty":44.231974,"median":54.173247,"eighty":76.559708,"marketCap":44954709366},{"date":"2025-12-26","current":73.181833,"twenty":44.231974,"median":54.173247,"eighty":76.335748,"marketCap":45522978667},{"date":"2026-01-02","current":72.161303,"twenty":44.231974,"median":54.173247,"eighty":76.026772,"marketCap":44888155303},{"date":"2026-01-09","current":69.223166,"twenty":44.231974,"median":54.173247,"eighty":75.308327,"marketCap":43060478359},{"date":"2026-01-16","current":68.980379,"twenty":44.231974,"median":54.173247,"eighty":75.030589,"marketCap":42909451833},{"date":"2026-01-23","current":70.017369,"twenty":44.231974,"median":54.173247,"eighty":74.844589,"marketCap":43554514284},{"date":"2026-01-30","current":68.815778,"twenty":44.231974,"median":54.173247,"eighty":74.740157,"marketCap":42807060968},{"date":"2026-02-06","current":69.61821,"twenty":44.231974,"median":54.173247,"eighty":74.419847,"marketCap":43306216436},{"date":"2026-02-13","current":37.418311,"twenty":44.076221,"median":54.142931,"eighty":74.189853,"marketCap":40282945020},{"date":"2026-02-20","current":39.431938,"twenty":43.947608,"median":54.073642,"eighty":73.799288,"marketCap":42450728837},{"date":"2026-02-27","current":40.210794,"twenty":43.787214,"median":54.014808,"eighty":73.307753,"marketCap":43289211256},{"date":"2026-03-06","current":40.540857,"twenty":43.643121,"median":53.949965,"eighty":73.175501,"marketCap":43644543745},{"date":"2026-03-13","current":39.645648,"twenty":43.518643,"median":53.903382,"eighty":72.804814,"marketCap":42680800232},{"date":"2026-03-20","current":39.139867,"twenty":43.434765,"median":53.787401,"eighty":72.530616,"marketCap":42136297929},{"date":"2026-03-27","current":37.323329,"twenty":43.358588,"median":53.739819,"eighty":72.160283,"marketCap":40180691067},{"date":"2026-04-02","current":38.662581,"twenty":43.271744,"median":53.712756,"eighty":71.906171,"marketCap":41622471812},{"date":"2026-04-10","current":38.775413,"twenty":43.142773,"median":53.689225,"eighty":71.655977,"marketCap":41743942531},{"date":"2026-04-17","current":37.873494,"twenty":43.078538,"median":53.613983,"eighty":71.364633,"marketCap":40772975369},{"date":"2026-04-24","current":40.642805,"twenty":42.92165,"median":53.556821,"eighty":71.197415,"marketCap":42853408017},{"date":"2026-05-01","current":39.693252,"twenty":42.825044,"median":53.460201,"eighty":70.63627,"marketCap":41852207824},{"date":"2026-05-08","current":37.006391,"twenty":42.767523,"median":53.405044,"eighty":70.277499,"marketCap":39019205655},{"date":"2026-05-15","current":37.331706,"twenty":42.703162,"median":53.283856,"eighty":70.048577,"marketCap":39362214887},{"date":"2026-05-22","current":37.536534,"twenty":42.628322,"median":53.239864,"eighty":69.684051,"marketCap":39578183662},{"date":"2026-05-29","current":36.399136,"twenty":42.608487,"median":53.196424,"eighty":69.615948,"marketCap":38378921757},{"date":"2026-06-05","current":37.097961,"twenty":42.534701,"median":53.135724,"eighty":69.482302,"marketCap":39115756402},{"date":"2026-06-12","current":37.464242,"twenty":42.504392,"median":53.045412,"eighty":69.35827,"marketCap":39501959388},{"date":"2026-06-18","current":37.379901,"twenty":42.469362,"median":52.952432,"eighty":69.268594,"marketCap":39413031069},{"date":"2026-06-26","current":40.052304,"twenty":42.423828,"median":52.913344,"eighty":69.094932,"marketCap":42230788383},{"date":"2026-07-02","current":39.690842,"twenty":42.374752,"median":52.855224,"eighty":68.97791,"marketCap":41849667015},{"date":"2026-07-10","current":40.999332,"twenty":42.33799,"median":52.821798,"eighty":68.844856,"marketCap":43229326367},{"date":"2026-07-17","current":42.009013,"twenty":42.31416,"median":52.764135,"eighty":68.65379,"marketCap":44293925388},{"date":"2026-07-24","current":39.92581,"twenty":42.280024,"median":52.676158,"eighty":68.396867,"marketCap":42341800880},{"date":"2026-07-31","current":39.517022,"twenty":42.214939,"median":52.580345,"eighty":68.210867,"marketCap":41908275685},{"date":"2026-08-07","current":39.78321,"twenty":42.131968,"median":52.510227,"eighty":67.96956,"marketCap":42190571161},{"date":"2026-08-14","current":39.341148,"twenty":42.087555,"median":52.439194,"eighty":67.96956,"marketCap":41721759031},{"date":"2026-08-21","current":40.006617,"twenty":42.03735,"median":52.405271,"eighty":67.96956,"marketCap":42427497721},{"date":"2026-08-28","current":39.376798,"twenty":41.998066,"median":52.334108,"eighty":67.96956,"marketCap":41759566461},{"date":"2026-09-04","current":39.645362,"twenty":41.934729,"median":52.237048,"eighty":67.96956,"marketCap":42044382432},{"date":"2026-09-11","current":37.893751,"twenty":41.915626,"median":52.172728,"eighty":67.96956,"marketCap":40186777382},{"date":"2026-09-18","current":36.893169,"twenty":41.886007,"median":52.035505,"eighty":67.96956,"marketCap":39125648852},{"date":"2026-09-25","current":37.059537,"twenty":41.850476,"median":51.89367,"eighty":67.96956,"marketCap":39302083524},{"date":"2026-10-01","current":36.584201,"twenty":41.806198,"median":51.76193,"eighty":67.96956,"marketCap":38797984460}],"updateTime":1790973118419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672358787","title":"Waste Connections Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672358787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672358787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:36","pubTimestamp":1790800560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN slid 0.79% to C$219.08 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.63% to 35,235.87.Waste Connections Inc. closed 12.9% below its 52-week high of C$251.45, which the company achieved on October 22nd.Trading volume of 327,944 shares remained below its 50-day average volume of 362,842.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672826927","title":"Press Release: Waste Connections Announces Dates for Third Quarter 2026 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2672826927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672826927?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:12","pubTimestamp":1790799120,"startTime":"0","endTime":"0","summary":"TORONTO--(BUSINESS WIRE)--September 30, 2026--Waste Connections, Inc. (TSX/NYSE: WCN) (\"Waste Connections\" or the \"Company\") today announced that it will report financial results for the third quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250912","title":"Waste Connections Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250912?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:36","pubTimestamp":1790627760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.44% higher to C$221.26 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.87% to 35,489.86.Waste Connections Inc. closed 12.0% short of its 52-week high of C$251.45, which the company reached on October 22nd.Trading volume of 309,129 shares remained below its 50-day average volume of 366,608.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCNDE","WCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670842471","title":"Waste Connections Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2670842471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670842471?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:36","pubTimestamp":1790368560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN slid 0.20% to C$220.29 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 35,800.89.Waste Connections Inc. closed 12.4% below its 52-week high of C$251.45, which the company achieved on October 22nd.Trading volume of 202,199 shares remained below its 50-day average volume of 368,545.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCNDE","WCN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WCN\",params:#limit:6,delay:false,,,undefined,":[]}}